GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 95.55 and 96.55
| Daily Target 1 | 95.3 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 96.3 |
| Daily Target 4 | 96.8 |
| Daily Target 5 | 97.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.30 (0.09%) | 96.80 | 95.80 - 96.80 | 0.7 times | Thu 30 October 2025 | 96.21 (-0.67%) | 96.99 | 96.00 - 97.03 | 2.8536 times | Wed 29 October 2025 | 96.86 (0.01%) | 96.90 | 96.75 - 96.90 | 1.1955 times | Tue 28 October 2025 | 96.85 (0.09%) | 96.90 | 96.55 - 97.20 | 0.5939 times | Mon 27 October 2025 | 96.76 (-0.06%) | 96.90 | 96.55 - 97.00 | 0.1759 times | Fri 24 October 2025 | 96.82 (0.54%) | 100.00 | 96.56 - 100.00 | 2.137 times | Thu 23 October 2025 | 96.30 (-1.03%) | 97.40 | 96.15 - 97.45 | 1.4072 times | Wed 22 October 2025 | 97.30 (0.32%) | 97.30 | 97.30 - 97.30 | 0.0139 times | Mon 20 October 2025 | 96.99 (-0.11%) | 95.15 | 95.15 - 97.10 | 0.2047 times | Fri 17 October 2025 | 97.10 (-0.13%) | 97.30 | 97.03 - 97.49 | 0.7184 times | Thu 16 October 2025 | 97.23 (0.02%) | 95.75 | 95.75 - 97.50 | 1.6403 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 95.35 and 96.75
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 96.433333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.30 (-0.54%) | 96.90 | 95.80 - 97.20 | 3.1976 times | Fri 24 October 2025 | 96.82 (-0.29%) | 95.15 | 95.15 - 100.00 | 2.1801 times | Fri 17 October 2025 | 97.10 (-2.15%) | 99.10 | 95.75 - 100.00 | 2.2408 times | Fri 10 October 2025 | 99.23 (-0.17%) | 100.00 | 99.05 - 100.70 | 0.8861 times | Fri 03 October 2025 | 99.40 (1.02%) | 99.99 | 98.11 - 99.99 | 0.1707 times | Fri 26 September 2025 | 98.40 (-0.1%) | 98.84 | 98.00 - 99.50 | 0.2276 times | Fri 19 September 2025 | 98.50 (-0.4%) | 99.00 | 98.50 - 99.00 | 0.2854 times | Fri 12 September 2025 | 98.90 (1.04%) | 97.80 | 97.80 - 99.90 | 0.3035 times | Fri 05 September 2025 | 97.88 (-0.38%) | 98.50 | 95.35 - 98.80 | 0.18 times | Fri 29 August 2025 | 98.25 (-1.65%) | 99.90 | 96.00 - 99.99 | 0.3281 times | Fri 22 August 2025 | 99.90 (1.42%) | 100.47 | 97.00 - 100.49 | 0.5776 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 92.95 and 98.5
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 97.383333333333 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 2.3105 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.2667 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 3.8533 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.3311 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.1471 times | Fri 30 May 2025 | 102.40 (1.89%) | 102.55 | 99.96 - 102.55 | 0.0834 times | Fri 25 April 2025 | 100.50 (0%) | 100.50 | 100.10 - 101.15 | 0.0079 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (690GS2065_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and GoiLoan 690GS2065_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 690GS2065_GS stock. Volume based technical analysis of GoiLoan 690GS2065_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 96.83 |
| 20 day DMA | 97.95 |
| 35 day DMA | 98.31 |
| 50 day DMA | 98.44 |
| 100 day DMA | 99.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.66 | 96.88 |
| 12 day EMA | 97.04 | 97.17 | 97.34 |
| 20 day EMA | 97.49 | 97.61 | 97.76 |
| 35 day EMA | 97.92 | 98.02 | 98.13 |
| 50 day EMA | 98.29 | 98.37 | 98.46 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 96.7 | 96.72 |
| 12 day SMA | 96.83 | 96.97 | 97.28 |
| 20 day SMA | 97.95 | 98.1 | 98.22 |
| 35 day SMA | 98.31 | 98.38 | 98.44 |
| 50 day SMA | 98.44 | 98.52 | 98.56 |
| 100 day SMA | 99.2 | 99.26 | 99.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.