GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 97.06 and 98.25
| Daily Target 1 | 96.75 |
| Daily Target 2 | 97.37 |
| Daily Target 3 | 97.936666666667 |
| Daily Target 4 | 98.56 |
| Daily Target 5 | 99.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.00 (-0.25%) | 98.50 | 97.31 - 98.50 | 0.3524 times | Fri 29 August 2025 | 98.25 (-1.63%) | 98.00 | 98.00 - 99.00 | 0.8641 times | Thu 28 August 2025 | 99.88 (2.96%) | 96.00 | 96.00 - 99.99 | 0.5537 times | Tue 26 August 2025 | 97.01 (-2.89%) | 99.00 | 96.00 - 99.00 | 2.0773 times | Mon 25 August 2025 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.0003 times | Fri 22 August 2025 | 99.90 (0%) | 99.00 | 99.00 - 99.90 | 0.4575 times | Thu 21 August 2025 | 99.90 (0.2%) | 99.00 | 97.71 - 99.90 | 0.3696 times | Wed 20 August 2025 | 99.70 (-0.3%) | 99.80 | 97.00 - 99.80 | 1.1387 times | Tue 19 August 2025 | 100.00 (0.11%) | 99.90 | 99.90 - 100.00 | 0.2859 times | Mon 18 August 2025 | 99.89 (1.41%) | 100.47 | 98.50 - 100.49 | 3.9005 times | Thu 14 August 2025 | 98.50 (0%) | 98.75 | 98.50 - 98.75 | 0.0272 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 97.06 and 98.25
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 97.936666666667 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.00 (-0.25%) | 98.50 | 97.31 - 98.50 | 0.021 times | Fri 29 August 2025 | 98.25 (-1.65%) | 99.90 | 96.00 - 99.99 | 0.2085 times | Fri 22 August 2025 | 99.90 (1.42%) | 100.47 | 97.00 - 100.49 | 0.367 times | Thu 14 August 2025 | 98.50 (-0.4%) | 99.00 | 98.33 - 99.00 | 0.0396 times | Fri 08 August 2025 | 98.90 (-0.1%) | 99.85 | 98.30 - 99.85 | 8.5736 times | Thu 31 July 2025 | 99.00 (-0.65%) | 99.65 | 98.50 - 99.89 | 0.177 times | Fri 25 July 2025 | 99.65 (-0.2%) | 99.80 | 99.61 - 99.80 | 0.3304 times | Fri 18 July 2025 | 99.85 (0.31%) | 99.54 | 99.54 - 100.35 | 0.0738 times | Fri 11 July 2025 | 99.54 (-0.36%) | 100.00 | 98.50 - 100.00 | 0.083 times | Fri 04 July 2025 | 99.90 (-0.1%) | 100.40 | 99.30 - 100.40 | 0.126 times | Fri 27 June 2025 | 100.00 (0.75%) | 99.26 | 99.00 - 100.50 | 0.0312 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 97.06 and 98.25
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 97.936666666667 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.00 (-0.25%) | 98.50 | 97.31 - 98.50 | 0.0119 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 5.217 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.4483 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.1991 times | Fri 30 May 2025 | 102.40 (1.89%) | 102.55 | 99.96 - 102.55 | 0.113 times | Fri 25 April 2025 | 100.50 (0%) | 100.50 | 100.10 - 101.15 | 0.0107 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (690GS2065_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.07 and GoiLoan 690GS2065_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 690GS2065_GS stock. Volume based technical analysis of GoiLoan 690GS2065_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | 99.12 |
| 20 day DMA | 99.14 |
| 35 day DMA | 99.42 |
| 50 day DMA | 99.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 98.88 | 99.2 |
| 12 day EMA | 98.96 | 99.14 | 99.3 |
| 20 day EMA | 99.15 | 99.27 | 99.38 |
| 35 day EMA | 99.39 | 99.47 | 99.54 |
| 50 day EMA | 99.61 | 99.68 | 99.74 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 98.99 | 99.32 |
| 12 day SMA | 99.12 | 99.18 | 99.22 |
| 20 day SMA | 99.14 | 99.24 | 99.31 |
| 35 day SMA | 99.42 | 99.48 | 99.53 |
| 50 day SMA | 99.6 | 99.66 | 99.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.