GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 99.77 and 102.24
| Daily Target 1 | 97.71 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 100.17666666667 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 102.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 101.00 (-0.05%) | 98.53 | 98.53 - 101.00 | 2.3745 times | Thu 08 May 2025 | 101.05 (3.1%) | 101.00 | 101.00 - 101.05 | 0.0009 times | Wed 07 May 2025 | 98.01 (-4.75%) | 98.01 | 98.01 - 98.01 | 0.0623 times | Tue 06 May 2025 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.004 times | Mon 05 May 2025 | 98.00 (-2.5%) | 98.00 | 98.00 - 98.00 | 0.0002 times | Tue 29 April 2025 | 100.51 (-0.5%) | 101.05 | 100.51 - 101.05 | 0.0095 times | Mon 28 April 2025 | 101.01 (-0.58%) | 101.00 | 101.00 - 101.01 | 0.0013 times | Wed 16 April 2025 | 101.60 (0.15%) | 101.60 | 101.60 - 101.65 | 3.8038 times | Fri 04 April 2025 | 101.45 (3.1%) | 101.45 | 101.45 - 101.45 | 0.1616 times | Wed 26 March 2025 | 98.40 (0.41%) | 98.02 | 98.02 - 98.40 | 3.582 times | Tue 25 March 2025 | 98.00 (-1.71%) | 98.00 | 98.00 - 98.00 | 0.0315 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 99.77 and 102.24
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 100.17666666667 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 101.00 (-0.05%) | 98.53 | 98.53 - 101.00 | 1.2619 times | Thu 08 May 2025 | 101.05 (0.54%) | 98.00 | 98.00 - 102.90 | 0.0358 times | Tue 29 April 2025 | 100.51 (-1.07%) | 101.00 | 100.51 - 101.05 | 0.0057 times | Wed 16 April 2025 | 101.60 (0.15%) | 101.60 | 101.60 - 101.65 | 2.0214 times | Fri 04 April 2025 | 101.45 (2.99%) | 99.80 | 98.00 - 101.45 | 2.0065 times | Fri 21 March 2025 | 98.50 (1.34%) | 98.75 | 97.30 - 98.89 | 0.723 times | Thu 13 March 2025 | 97.20 (-3.81%) | 96.50 | 96.50 - 98.25 | 0.1556 times | Fri 07 March 2025 | 101.05 (4.87%) | 101.05 | 101.05 - 101.05 | 0.0006 times | Fri 28 February 2025 | 96.36 (-0.7%) | 99.00 | 96.35 - 101.03 | 1.42 times | Fri 31 January 2025 | 97.04 (-0.37%) | 97.99 | 97.04 - 97.99 | 2.3695 times | Fri 24 January 2025 | 97.40 (-0.61%) | 96.00 | 96.00 - 98.90 | 0.4078 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 99.5 and 104.4
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 101.00 (0.49%) | 98.00 | 98.00 - 102.90 | 0.5893 times | Tue 29 April 2025 | 100.51 (2.14%) | 101.45 | 100.51 - 101.65 | 0.9597 times | Wed 26 March 2025 | 98.40 (2.12%) | 101.05 | 96.50 - 101.05 | 1.2716 times | Fri 28 February 2025 | 96.36 (-0.7%) | 99.00 | 96.35 - 101.03 | 0.6449 times | Fri 31 January 2025 | 97.04 (-0.01%) | 96.15 | 96.00 - 98.90 | 2.6834 times | Tue 31 December 2024 | 97.05 (-2.71%) | 99.75 | 95.50 - 102.25 | 0.3288 times | Fri 29 November 2024 | 99.75 (-0.25%) | 100.00 | 98.00 - 104.00 | 0.3155 times | Thu 31 October 2024 | 100.00 (0.06%) | 104.00 | 98.55 - 105.00 | 1.2874 times | Mon 30 September 2024 | 99.94 (2.56%) | 99.44 | 97.30 - 102.09 | 0.179 times | Fri 30 August 2024 | 97.45 (1.48%) | 97.25 | 97.25 - 99.85 | 1.7405 times | Mon 29 July 2024 | 96.03 (-3.91%) | 99.00 | 96.01 - 99.00 | 0.2964 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (68GS2060_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and GoiLoan 68GS2060_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 68GS2060_GS stock. Volume based technical analysis of GoiLoan 68GS2060_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.14 |
| 20 day DMA | 99.45 |
| 35 day DMA | 98.73 |
| 50 day DMA | 98.75 |
| 100 day DMA | 98.94 |
| 150 day DMA | 98.38 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 100.24 | 99.83 |
| 12 day EMA | 100.07 | 99.9 | 99.69 |
| 20 day EMA | 99.69 | 99.55 | 99.39 |
| 35 day EMA | 99.37 | 99.27 | 99.16 |
| 50 day EMA | 99.03 | 98.95 | 98.86 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.09 | 100.09 |
| 12 day SMA | 100.14 | 99.93 | 99.74 |
| 20 day SMA | 99.45 | 99.26 | 99.19 |
| 35 day SMA | 98.73 | 98.61 | 98.51 |
| 50 day SMA | 98.75 | 98.73 | 98.71 |
| 100 day SMA | 98.94 | 98.91 | 98.87 |
| 150 day SMA | 98.38 | 98.36 | 98.34 |
| 200 day SMA | 98.08 | 98.05 | 98.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.