GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 94.46 and 97.28
| Daily Target 1 | 93.99 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 96.81 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 99.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.87 (-0.96%) | 98.69 | 95.87 - 98.69 | 0.0017 times | Thu 30 October 2025 | 96.80 (0.77%) | 96.80 | 96.80 - 96.80 | 0.0007 times | Wed 29 October 2025 | 96.06 (-0.66%) | 95.91 | 95.90 - 96.80 | 8.7008 times | Tue 28 October 2025 | 96.70 (0.21%) | 97.50 | 96.70 - 97.50 | 0.1059 times | Mon 27 October 2025 | 96.50 (0.19%) | 96.90 | 96.50 - 96.90 | 0.3622 times | Fri 24 October 2025 | 96.32 (-0.08%) | 96.99 | 96.25 - 96.99 | 0.0599 times | Thu 23 October 2025 | 96.40 (0.05%) | 96.99 | 96.40 - 96.99 | 0.2547 times | Wed 22 October 2025 | 96.35 (-1.78%) | 96.25 | 96.25 - 96.45 | 0.3405 times | Mon 20 October 2025 | 98.10 (1.92%) | 98.10 | 98.10 - 98.10 | 0.0027 times | Fri 17 October 2025 | 96.25 (-0.77%) | 97.49 | 96.25 - 97.49 | 0.1709 times | Thu 16 October 2025 | 97.00 (0.01%) | 97.00 | 97.00 - 97.00 | 1.7023 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 94.46 and 97.28
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 96.81 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.87 (-0.47%) | 96.90 | 95.87 - 98.69 | 1.0089 times | Fri 24 October 2025 | 96.32 (0.07%) | 98.10 | 96.25 - 98.10 | 0.0724 times | Fri 17 October 2025 | 96.25 (-0.26%) | 97.48 | 95.82 - 97.49 | 0.3742 times | Fri 10 October 2025 | 96.50 (0.64%) | 96.00 | 95.75 - 96.99 | 2.1759 times | Fri 03 October 2025 | 95.89 (0.83%) | 96.75 | 95.00 - 96.75 | 4.1532 times | Fri 26 September 2025 | 95.10 (-0.89%) | 95.95 | 92.67 - 98.00 | 0.8133 times | Fri 19 September 2025 | 95.95 (-1.08%) | 94.06 | 94.06 - 101.00 | 1.3704 times | Fri 12 September 2025 | 97.00 (-2.02%) | 97.00 | 94.05 - 97.00 | 0.019 times | Tue 12 August 2025 | 99.00 (3.08%) | 93.63 | 93.63 - 99.30 | 0.0062 times | Thu 07 August 2025 | 96.04 (-3.96%) | 98.00 | 96.04 - 98.00 | 0.0067 times | Fri 01 August 2025 | 100.00 (2.04%) | 98.00 | 96.00 - 100.00 | 0.9682 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 95.44 and 99.13
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 96.52 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.1987 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.8976 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0069 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.531 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.4558 times | Fri 30 May 2025 | 103.35 (2.83%) | 98.00 | 98.00 - 105.47 | 0.6721 times | Tue 29 April 2025 | 100.51 (2.14%) | 101.45 | 100.51 - 101.65 | 0.3863 times | Wed 26 March 2025 | 98.40 (2.12%) | 101.05 | 96.50 - 101.05 | 0.5119 times | Fri 28 February 2025 | 96.36 (-0.7%) | 99.00 | 96.35 - 101.03 | 0.2596 times | Fri 31 January 2025 | 97.04 (-0.01%) | 96.15 | 96.00 - 98.90 | 1.0801 times | Tue 31 December 2024 | 97.05 (-2.71%) | 99.75 | 95.50 - 102.25 | 0.1231 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (68GS2060_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and GoiLoan 68GS2060_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 68GS2060_GS stock. Volume based technical analysis of GoiLoan 68GS2060_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 96.61 |
| 20 day DMA | 96.53 |
| 35 day DMA | 96.48 |
| 50 day DMA | 96.97 |
| 100 day DMA | 98.6 |
| 150 day DMA | 98.76 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.55 | 96.42 |
| 12 day EMA | 96.45 | 96.56 | 96.52 |
| 20 day EMA | 96.51 | 96.58 | 96.56 |
| 35 day EMA | 96.76 | 96.81 | 96.81 |
| 50 day EMA | 96.95 | 96.99 | 97 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 96.48 | 96.4 |
| 12 day SMA | 96.61 | 96.66 | 96.58 |
| 20 day SMA | 96.53 | 96.48 | 96.44 |
| 35 day SMA | 96.48 | 96.48 | 96.52 |
| 50 day SMA | 96.97 | 97.01 | 97.03 |
| 100 day SMA | 98.6 | 98.62 | 98.66 |
| 150 day SMA | 98.76 | 98.79 | 98.81 |
| 200 day SMA | 98.51 | 98.51 | 98.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.