GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 97 and 101
| Daily Target 1 | 93.67 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 101.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 99.00 (-0.48%) | 95.00 | 95.00 - 99.00 | 0.1279 times | Tue 01 July 2025 | 99.48 (0%) | 95.00 | 95.00 - 99.48 | 0.5837 times | Mon 30 June 2025 | 99.48 (-0.01%) | 96.00 | 96.00 - 99.48 | 0.0047 times | Fri 27 June 2025 | 99.49 (0.49%) | 99.49 | 99.49 - 99.49 | 1.5511 times | Tue 24 June 2025 | 99.00 (0%) | 99.49 | 99.00 - 99.49 | 0.4147 times | Mon 23 June 2025 | 99.00 (-0.05%) | 99.00 | 99.00 - 99.00 | 0.4322 times | Tue 17 June 2025 | 99.05 (-0.7%) | 99.05 | 99.05 - 100.00 | 6.6898 times | Mon 16 June 2025 | 99.75 (-1.97%) | 100.50 | 99.74 - 100.50 | 0.1818 times | Fri 13 June 2025 | 101.75 (-1.21%) | 101.75 | 101.75 - 101.75 | 0.0074 times | Thu 12 June 2025 | 103.00 (1.48%) | 103.00 | 103.00 - 103.00 | 0.0067 times | Wed 11 June 2025 | 101.50 (0%) | 99.50 | 99.50 - 103.00 | 0.0155 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 97 and 101.48
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 97.826666666667 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 99.00 (-0.49%) | 96.00 | 95.00 - 99.48 | 0.1427 times | Fri 27 June 2025 | 99.49 (0.44%) | 99.00 | 99.00 - 99.49 | 0.4778 times | Tue 17 June 2025 | 99.05 (-2.65%) | 100.50 | 99.05 - 100.50 | 1.3691 times | Fri 13 June 2025 | 101.75 (-1.21%) | 101.30 | 99.50 - 103.00 | 0.026 times | Fri 06 June 2025 | 103.00 (-0.34%) | 103.30 | 102.60 - 105.00 | 2.1065 times | Fri 30 May 2025 | 103.35 (2.28%) | 101.30 | 101.30 - 105.47 | 3.5297 times | Fri 23 May 2025 | 101.05 (-0.05%) | 104.24 | 101.05 - 104.24 | 0.1062 times | Fri 16 May 2025 | 101.10 (0.05%) | 98.53 | 98.53 - 105.00 | 2.1757 times | Thu 08 May 2025 | 101.05 (0.54%) | 98.00 | 98.00 - 102.90 | 0.0571 times | Tue 29 April 2025 | 100.51 (-1.07%) | 101.00 | 100.51 - 101.05 | 0.0091 times | Wed 16 April 2025 | 101.60 (0.15%) | 101.60 | 101.60 - 101.65 | 3.2271 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 97 and 101.48
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 97.826666666667 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 99.00 (-0.48%) | 95.00 | 95.00 - 99.48 | 0.039 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 1.0958 times | Fri 30 May 2025 | 103.35 (2.83%) | 98.00 | 98.00 - 105.47 | 1.6157 times | Tue 29 April 2025 | 100.51 (2.14%) | 101.45 | 100.51 - 101.65 | 0.9287 times | Wed 26 March 2025 | 98.40 (2.12%) | 101.05 | 96.50 - 101.05 | 1.2305 times | Fri 28 February 2025 | 96.36 (-0.7%) | 99.00 | 96.35 - 101.03 | 0.6241 times | Fri 31 January 2025 | 97.04 (-0.01%) | 96.15 | 96.00 - 98.90 | 2.5968 times | Tue 31 December 2024 | 97.05 (-2.71%) | 99.75 | 95.50 - 102.25 | 0.3182 times | Fri 29 November 2024 | 99.75 (-0.25%) | 100.00 | 98.00 - 104.00 | 0.3053 times | Thu 31 October 2024 | 100.00 (0.06%) | 104.00 | 98.55 - 105.00 | 1.2458 times | Mon 30 September 2024 | 99.94 (2.56%) | 99.44 | 97.30 - 102.09 | 0.1733 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 68GS2060_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.25
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (68GS2060_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and GoiLoan 68GS2060_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 68GS2060_GS stock. Volume based technical analysis of GoiLoan 68GS2060_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 100.17 |
| 20 day DMA | 101.26 |
| 35 day DMA | 101.07 |
| 50 day DMA | 100.26 |
| 100 day DMA | 99.74 |
| 150 day DMA | 99.01 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.55 | 99.58 |
| 12 day EMA | 100.03 | 100.22 | 100.35 |
| 20 day EMA | 100.42 | 100.57 | 100.68 |
| 35 day EMA | 100.3 | 100.38 | 100.43 |
| 50 day EMA | 99.96 | 100 | 100.02 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.29 | 99.2 |
| 12 day SMA | 100.17 | 100.42 | 100.71 |
| 20 day SMA | 101.26 | 101.36 | 101.6 |
| 35 day SMA | 101.07 | 101.04 | 101.05 |
| 50 day SMA | 100.26 | 100.23 | 100.22 |
| 100 day SMA | 99.74 | 99.73 | 99.7 |
| 150 day SMA | 99.01 | 99.01 | 99 |
| 200 day SMA | 98.58 | 98.57 | 98.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.