GoiLoan 689GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 689GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 689GS2025_GS are 102.77 and 102.77
| Daily Target 1 | 102.77 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 102.77 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 102.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 102.77 (0.41%) | 102.77 | 102.77 - 102.77 | 0.0035 times | Mon 16 December 2024 | 102.35 (-0.02%) | 101.75 | 101.75 - 102.70 | 0.8851 times | Thu 12 December 2024 | 102.37 (0%) | 102.37 | 102.37 - 102.37 | 0.0035 times | Mon 02 December 2024 | 102.37 (0.15%) | 102.37 | 102.37 - 102.37 | 0.2986 times | Mon 25 November 2024 | 102.22 (0.02%) | 102.29 | 102.20 - 102.29 | 2.8275 times | Fri 22 November 2024 | 102.20 (-0.03%) | 102.25 | 102.20 - 102.25 | 2.9856 times | Thu 21 November 2024 | 102.23 (0.05%) | 102.23 | 102.23 - 102.23 | 0.5269 times | Mon 18 November 2024 | 102.18 (0.08%) | 102.18 | 102.18 - 102.18 | 1.7562 times | Thu 14 November 2024 | 102.10 (0.05%) | 102.11 | 102.05 - 102.11 | 0.7095 times | Tue 12 November 2024 | 102.05 (0.1%) | 102.05 | 102.05 - 102.05 | 0.0035 times | Fri 08 November 2024 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.3512 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 689GS2025_GS are 102.26 and 103.28
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 102.09 |
| Weekly Target 3 | 102.43 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 102.77 (0.39%) | 101.75 | 101.75 - 102.77 | 0.0951 times | Thu 12 December 2024 | 102.37 (0.15%) | 102.37 | 102.37 - 102.37 | 0.0323 times | Mon 25 November 2024 | 102.22 (0.02%) | 102.29 | 102.20 - 102.29 | 0.3027 times | Fri 22 November 2024 | 102.20 (0.1%) | 102.18 | 102.18 - 102.25 | 0.564 times | Thu 14 November 2024 | 102.10 (0.15%) | 102.05 | 102.05 - 102.11 | 0.0763 times | Fri 08 November 2024 | 101.95 (0.12%) | 101.94 | 101.94 - 101.95 | 0.0459 times | Thu 31 October 2024 | 101.83 (0.33%) | 101.79 | 101.79 - 101.83 | 1.1133 times | Fri 25 October 2024 | 101.50 (1.6%) | 103.00 | 101.50 - 103.00 | 3.8938 times | Thu 17 October 2024 | 99.90 (0.47%) | 99.43 | 99.43 - 99.90 | 0.0053 times | Thu 10 October 2024 | 99.43 (-1.88%) | 101.39 | 99.43 - 101.50 | 3.8713 times | Fri 04 October 2024 | 101.33 (0.15%) | 101.50 | 101.25 - 101.50 | 0.4196 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 689GS2025_GS are 102.26 and 103.28
| Monthly Target 1 | 101.41 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 102.43 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 102.77 (0.54%) | 102.37 | 101.75 - 102.77 | 0.0039 times | Mon 25 November 2024 | 102.22 (0.38%) | 101.94 | 101.94 - 102.29 | 0.0301 times | Thu 31 October 2024 | 101.83 (0.33%) | 101.27 | 99.43 - 103.00 | 0.2717 times | Mon 30 September 2024 | 101.50 (0.86%) | 100.65 | 99.85 - 104.00 | 0.3174 times | Thu 29 August 2024 | 100.63 (0.59%) | 100.22 | 100.22 - 100.63 | 0.0063 times | Wed 31 July 2024 | 100.04 (-2.72%) | 102.84 | 99.80 - 103.25 | 0.6455 times | Thu 27 June 2024 | 102.84 (0.62%) | 102.33 | 102.33 - 102.84 | 0.2031 times | Thu 30 May 2024 | 102.21 (0.3%) | 101.81 | 101.15 - 104.59 | 3.6735 times | Tue 30 April 2024 | 101.90 (1.39%) | 100.75 | 100.59 - 102.00 | 4.6171 times | Wed 27 March 2024 | 100.50 (-0.25%) | 100.05 | 100.05 - 101.00 | 0.2315 times | Thu 29 February 2024 | 100.75 (0.94%) | 99.82 | 99.81 - 102.50 | 0.1157 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 689GS2025_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 689GS2025_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 689GS2025_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.37
Munafa value: 80 as on Thu 19 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 102 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (689GS2025_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and GoiLoan 689GS2025_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 689GS2025_GS stock. Volume based technical analysis of GoiLoan 689GS2025_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 689GS2025_GS
DMA (daily moving average) of Goi Loan 689GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 102.23 |
| 20 day DMA | 102.09 |
| 35 day DMA | 101.62 |
| 50 day DMA | 101.24 |
| 100 day DMA | 101.48 |
| 150 day DMA | 101.38 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Goi Loan 689GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.3 | 102.28 |
| 12 day EMA | 102.25 | 102.15 | 102.11 |
| 20 day EMA | 102.02 | 101.94 | 101.9 |
| 35 day EMA | 101.74 | 101.68 | 101.64 |
| 50 day EMA | 101.41 | 101.35 | 101.31 |
SMA (simple moving average) of Goi Loan 689GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 102.3 | 102.28 |
| 12 day SMA | 102.23 | 102.16 | 102.12 |
| 20 day SMA | 102.09 | 101.95 | 101.8 |
| 35 day SMA | 101.62 | 101.56 | 101.51 |
| 50 day SMA | 101.24 | 101.19 | 101.14 |
| 100 day SMA | 101.48 | 101.46 | 101.44 |
| 150 day SMA | 101.38 | 101.37 | 101.37 |
| 200 day SMA | 101.24 | 101.22 | 101.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.