GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 101.5 and 102.7
| Daily Target 1 | 100.53 |
| Daily Target 2 | 101.27 |
| Daily Target 3 | 101.73333333333 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 102.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.00 (0.49%) | 101.00 | 101.00 - 102.20 | 1.5186 times | Thu 30 January 2025 | 101.50 (0%) | 101.00 | 101.00 - 101.50 | 0.6074 times | Wed 29 January 2025 | 101.50 (-0.34%) | 101.50 | 101.50 - 101.50 | 3.0372 times | Tue 28 January 2025 | 101.85 (0%) | 101.79 | 101.79 - 101.85 | 1.0782 times | Mon 27 January 2025 | 101.85 (0.84%) | 102.00 | 101.85 - 102.00 | 1.9332 times | Fri 24 January 2025 | 101.00 (0.1%) | 101.00 | 101.00 - 101.00 | 0.3037 times | Wed 22 January 2025 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.7593 times | Mon 20 January 2025 | 100.90 (-0.05%) | 100.90 | 100.90 - 100.90 | 0.1519 times | Thu 16 January 2025 | 100.95 (0.35%) | 100.90 | 100.90 - 100.95 | 0.3068 times | Wed 15 January 2025 | 100.60 (0%) | 100.60 | 100.60 - 100.60 | 0.3037 times | Tue 14 January 2025 | 100.60 (-1.37%) | 100.00 | 100.00 - 100.60 | 3.7935 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 101.4 and 102.6
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 101.73333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.00 (0.99%) | 102.00 | 101.00 - 102.20 | 0.0971 times | Fri 24 January 2025 | 101.00 (0.05%) | 100.90 | 100.90 - 101.00 | 0.0144 times | Thu 16 January 2025 | 100.95 (-1.03%) | 101.00 | 100.00 - 102.00 | 0.0649 times | Mon 13 January 2025 | 102.00 (1.07%) | 101.00 | 101.00 - 102.00 | 0.0126 times | Fri 10 January 2025 | 100.92 (-0.95%) | 99.90 | 99.90 - 101.00 | 0.1199 times | Fri 27 December 2024 | 101.89 (0.04%) | 100.20 | 100.20 - 102.00 | 9.023 times | Fri 20 December 2024 | 101.85 (-0.1%) | 100.96 | 100.96 - 101.95 | 0.2551 times | Wed 18 December 2024 | 101.95 (2.05%) | 99.90 | 99.90 - 101.95 | 0.0368 times | Fri 13 December 2024 | 99.90 (-0.65%) | 100.40 | 99.90 - 102.00 | 0.2129 times | Fri 06 December 2024 | 100.55 (-0.2%) | 100.75 | 100.30 - 100.75 | 0.1633 times | Fri 29 November 2024 | 100.75 (0%) | 100.95 | 99.90 - 100.95 | 0.1642 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 100.95 and 103.25
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.00 (0.11%) | 99.90 | 99.90 - 102.20 | 0.0629 times | Fri 27 December 2024 | 101.89 (1.13%) | 100.75 | 99.90 - 102.00 | 1.9722 times | Fri 29 November 2024 | 100.75 (0.05%) | 100.70 | 99.90 - 100.95 | 0.0536 times | Thu 31 October 2024 | 100.70 (0%) | 101.00 | 99.00 - 101.00 | 1.9113 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.05
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 95 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (679GS2034_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.57 and GoiLoan 679GS2034_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 679GS2034_GS stock. Volume based technical analysis of GoiLoan 679GS2034_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 101.3 |
| 20 day DMA | 101.18 |
| 35 day DMA | 101.09 |
| 50 day DMA | 100.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.48 | 101.47 |
| 12 day EMA | 101.42 | 101.32 | 101.29 |
| 20 day EMA | 101.28 | 101.2 | 101.17 |
| 35 day EMA | 101.06 | 101 | 100.97 |
| 50 day EMA | 100.9 | 100.86 | 100.83 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.54 | 101.42 |
| 12 day SMA | 101.3 | 101.3 | 101.26 |
| 20 day SMA | 101.18 | 101.17 | 101.2 |
| 35 day SMA | 101.09 | 101.04 | 100.99 |
| 50 day SMA | 100.86 | 100.84 | 100.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.