GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 101.85 and 102.29
| Daily Target 1 | 101.78 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 102.21666666667 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 102.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 102.07 (-0.43%) | 102.51 | 102.07 - 102.51 | 0.0097 times | Tue 01 July 2025 | 102.51 (-0.48%) | 103.00 | 101.97 - 103.49 | 0.0062 times | Mon 30 June 2025 | 103.00 (-0.09%) | 101.90 | 101.90 - 103.00 | 0.0177 times | Fri 27 June 2025 | 103.09 (-1.82%) | 103.50 | 102.51 - 103.50 | 0.1044 times | Wed 25 June 2025 | 105.00 (-0.14%) | 105.00 | 105.00 - 105.00 | 0.0486 times | Tue 24 June 2025 | 105.15 (-0.05%) | 105.15 | 105.15 - 105.15 | 0.0243 times | Mon 23 June 2025 | 105.20 (-0.09%) | 105.15 | 105.15 - 105.20 | 0.0146 times | Fri 20 June 2025 | 105.30 (0.05%) | 105.30 | 105.30 - 105.35 | 3.6569 times | Thu 19 June 2025 | 105.25 (0.19%) | 105.00 | 105.00 - 105.30 | 1.24 times | Wed 18 June 2025 | 105.05 (0.05%) | 104.90 | 104.90 - 105.05 | 4.8775 times | Tue 17 June 2025 | 105.00 (0%) | 104.90 | 104.90 - 105.00 | 0.0097 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 101.99 and 103.58
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 102.48666666667 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 102.07 (-0.99%) | 101.90 | 101.90 - 103.49 | 0.0293 times | Fri 27 June 2025 | 103.09 (-2.1%) | 105.15 | 102.51 - 105.20 | 0.1668 times | Fri 20 June 2025 | 105.30 (0.29%) | 104.90 | 104.90 - 105.35 | 8.5052 times | Thu 12 June 2025 | 105.00 (-2.38%) | 107.00 | 105.00 - 107.00 | 0.022 times | Fri 06 June 2025 | 107.56 (2.78%) | 104.65 | 104.65 - 107.56 | 0.761 times | Thu 29 May 2025 | 104.65 (-1.27%) | 106.00 | 104.65 - 106.50 | 0.1945 times | Thu 22 May 2025 | 106.00 (-0.24%) | 104.65 | 104.65 - 106.00 | 0.2198 times | Thu 15 May 2025 | 106.25 (3.18%) | 106.25 | 106.25 - 106.25 | 0.0127 times | Fri 09 May 2025 | 102.98 (0%) | 102.98 | 102.98 - 102.98 | 0.0254 times | Fri 25 April 2025 | 102.98 (0%) | 102.98 | 102.98 - 105.65 | 0.0634 times | Tue 15 April 2025 | 102.98 (0.66%) | 102.98 | 102.98 - 102.98 | 0.0423 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 101.26 and 102.78
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 102.51 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 102.07 (-0.9%) | 103.00 | 101.97 - 103.49 | 0.0094 times | Mon 30 June 2025 | 103.00 (-1.58%) | 104.65 | 101.90 - 107.56 | 6.4177 times | Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 0.2922 times | Tue 29 April 2025 | 102.98 (2.39%) | 100.58 | 100.58 - 105.65 | 0.1862 times | Thu 20 March 2025 | 100.58 (0.78%) | 99.80 | 99.80 - 100.58 | 0.0229 times | Mon 24 February 2025 | 99.80 (1.84%) | 99.55 | 99.55 - 100.00 | 0.0516 times | Thu 23 January 2025 | 98.00 (0%) | 101.00 | 98.00 - 101.00 | 0.0201 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (679GS2031_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and GoiLoan 679GS2031_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 679GS2031_GS stock. Volume based technical analysis of GoiLoan 679GS2031_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 104.3 |
| 20 day DMA | 105 |
| 35 day DMA | 104.35 |
| 50 day DMA | 102.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 103.5 | 103.99 |
| 12 day EMA | 103.97 | 104.31 | 104.64 |
| 20 day EMA | 104.21 | 104.43 | 104.63 |
| 35 day EMA | 103.54 | 103.63 | 103.7 |
| 50 day EMA | 102.69 | 102.72 | 102.73 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 103.75 | 104.29 |
| 12 day SMA | 104.3 | 104.71 | 105.13 |
| 20 day SMA | 105 | 105.2 | 105.32 |
| 35 day SMA | 104.35 | 104.3 | 104.25 |
| 50 day SMA | 102.93 | 102.91 | 102.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.