GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 101.35 and 101.35
| Daily Target 1 | 101.35 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 101.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.35 (-2.08%) | 101.35 | 101.35 - 101.35 | 0.0749 times | Mon 25 August 2025 | 103.50 (-0.38%) | 103.50 | 103.50 - 103.50 | 0.0359 times | Thu 21 August 2025 | 103.90 (0%) | 103.90 | 103.90 - 103.90 | 0.1498 times | Wed 20 August 2025 | 103.90 (2.87%) | 104.00 | 103.90 - 104.00 | 1.5833 times | Tue 19 August 2025 | 101.00 (-2.88%) | 101.00 | 101.00 - 101.00 | 0.0749 times | Mon 18 August 2025 | 103.99 (1.01%) | 102.15 | 102.15 - 103.99 | 0.337 times | Thu 14 August 2025 | 102.95 (-0.53%) | 102.75 | 102.75 - 102.95 | 0.1049 times | Wed 13 August 2025 | 103.50 (1.97%) | 101.50 | 101.50 - 103.50 | 0.7894 times | Tue 12 August 2025 | 101.50 (-1.03%) | 102.00 | 101.50 - 102.00 | 4.5918 times | Mon 11 August 2025 | 102.56 (-1%) | 102.00 | 101.50 - 102.56 | 2.2581 times | Thu 07 August 2025 | 103.60 (-0.24%) | 102.30 | 102.30 - 103.60 | 0.2254 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 100.28 and 102.43
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.35 (-2.45%) | 103.50 | 101.35 - 103.50 | 0.013 times | Thu 21 August 2025 | 103.90 (0.92%) | 102.15 | 101.00 - 104.00 | 0.2509 times | Thu 14 August 2025 | 102.95 (-0.63%) | 102.00 | 101.50 - 103.50 | 0.906 times | Thu 07 August 2025 | 103.60 (1.07%) | 102.50 | 102.30 - 103.85 | 0.22 times | Fri 01 August 2025 | 102.50 (-1.16%) | 103.85 | 102.50 - 103.85 | 0.0175 times | Thu 24 July 2025 | 103.70 (1.25%) | 102.50 | 102.50 - 103.70 | 0.1139 times | Thu 17 July 2025 | 102.42 (-0.85%) | 103.30 | 102.35 - 103.30 | 0.1499 times | Fri 11 July 2025 | 103.30 (0.78%) | 103.50 | 102.00 - 103.50 | 7.8937 times | Fri 04 July 2025 | 102.50 (-0.57%) | 101.90 | 101.90 - 103.50 | 0.0893 times | Fri 27 June 2025 | 103.09 (-2.1%) | 105.15 | 102.51 - 105.20 | 0.3458 times | Fri 20 June 2025 | 105.30 (0.29%) | 104.90 | 104.90 - 105.35 | 17.6293 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 99.68 and 102.68
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.35 (-2.41%) | 102.50 | 101.00 - 104.00 | 0.3611 times | Wed 30 July 2025 | 103.85 (0.83%) | 103.00 | 101.97 - 103.85 | 2.1231 times | Mon 30 June 2025 | 103.00 (-1.58%) | 104.65 | 101.90 - 107.56 | 5.0679 times | Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 0.2307 times | Tue 29 April 2025 | 102.98 (2.39%) | 100.58 | 100.58 - 105.65 | 0.147 times | Thu 20 March 2025 | 100.58 (0.78%) | 99.80 | 99.80 - 100.58 | 0.0181 times | Mon 24 February 2025 | 99.80 (1.84%) | 99.55 | 99.55 - 100.00 | 0.0407 times | Thu 23 January 2025 | 98.00 (0%) | 101.00 | 98.00 - 101.00 | 0.0114 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (679GS2031_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and GoiLoan 679GS2031_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 679GS2031_GS stock. Volume based technical analysis of GoiLoan 679GS2031_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 102.97 |
| 20 day DMA | 102.94 |
| 35 day DMA | 103.25 |
| 50 day DMA | 104.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 103.35 | 103.28 |
| 12 day EMA | 102.9 | 103.18 | 103.12 |
| 20 day EMA | 103.02 | 103.2 | 103.17 |
| 35 day EMA | 103.44 | 103.56 | 103.56 |
| 50 day EMA | 103.85 | 103.95 | 103.97 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 103.26 | 103.15 |
| 12 day SMA | 102.97 | 103.06 | 102.98 |
| 20 day SMA | 102.94 | 103.04 | 103.03 |
| 35 day SMA | 103.25 | 103.36 | 103.4 |
| 50 day SMA | 104.02 | 104.05 | 104.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.