GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 102.18 and 103.73
| Daily Target 1 | 101.92 |
| Daily Target 2 | 102.43 |
| Daily Target 3 | 103.46666666667 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 105.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.95 (-1.48%) | 102.95 | 102.95 - 104.50 | 4.5902 times | Thu 30 October 2025 | 104.50 (0.14%) | 103.20 | 103.20 - 104.50 | 0.3051 times | Wed 29 October 2025 | 104.35 (-0.14%) | 103.20 | 103.20 - 104.35 | 1.5194 times | Tue 28 October 2025 | 104.50 (0%) | 103.46 | 103.46 - 104.50 | 0.1533 times | Mon 27 October 2025 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 1.5893 times | Fri 24 October 2025 | 104.50 (0%) | 102.80 | 102.80 - 104.50 | 0.1533 times | Thu 23 October 2025 | 104.50 (0.48%) | 104.50 | 104.50 - 104.50 | 0.0015 times | Mon 20 October 2025 | 104.00 (-0.19%) | 103.16 | 103.16 - 104.00 | 0.1533 times | Thu 16 October 2025 | 104.20 (0.19%) | 104.20 | 104.20 - 104.20 | 0.0015 times | Wed 15 October 2025 | 104.00 (-0.19%) | 101.85 | 101.85 - 104.20 | 1.5331 times | Mon 13 October 2025 | 104.20 (0%) | 104.20 | 104.20 - 104.20 | 0.255 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 102.18 and 103.73
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 103.46666666667 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.95 (-1.48%) | 104.50 | 102.95 - 104.50 | 6.2627 times | Fri 24 October 2025 | 104.50 (0.29%) | 103.16 | 102.80 - 104.50 | 0.2366 times | Thu 16 October 2025 | 104.20 (0%) | 104.20 | 101.85 - 104.20 | 1.374 times | Thu 09 October 2025 | 104.20 (-0.29%) | 106.06 | 101.85 - 106.06 | 0.4067 times | Fri 03 October 2025 | 104.50 (2.2%) | 101.35 | 101.35 - 104.50 | 0.8449 times | Fri 26 September 2025 | 102.25 (-4.05%) | 105.50 | 101.35 - 105.50 | 0.4125 times | Mon 15 September 2025 | 106.57 (1.5%) | 106.57 | 106.57 - 106.57 | 0.0548 times | Thu 11 September 2025 | 105.00 (0.96%) | 105.56 | 103.00 - 105.56 | 0.2342 times | Fri 05 September 2025 | 104.00 (2.61%) | 104.00 | 104.00 - 104.00 | 0.0012 times | Fri 29 August 2025 | 101.35 (-2.45%) | 103.50 | 101.35 - 103.50 | 0.1725 times | Thu 21 August 2025 | 103.90 (0.92%) | 102.15 | 101.00 - 104.00 | 3.3376 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 102.4 and 106.61
| Monthly Target 1 | 99.41 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 103.62 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.95 (-0.63%) | 102.56 | 101.85 - 106.06 | 0.2018 times | Tue 30 September 2025 | 103.60 (2.22%) | 104.00 | 101.35 - 106.57 | 0.0311 times | Fri 29 August 2025 | 101.35 (-2.41%) | 102.50 | 101.00 - 104.00 | 0.4409 times | Wed 30 July 2025 | 103.85 (0.83%) | 103.00 | 101.97 - 103.85 | 2.592 times | Mon 30 June 2025 | 103.00 (-1.58%) | 104.65 | 101.90 - 107.56 | 6.1873 times | Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 0.2817 times | Tue 29 April 2025 | 102.98 (2.39%) | 100.58 | 100.58 - 105.65 | 0.1795 times | Thu 20 March 2025 | 100.58 (0.78%) | 99.80 | 99.80 - 100.58 | 0.0221 times | Mon 24 February 2025 | 99.80 (1.84%) | 99.55 | 99.55 - 100.00 | 0.0497 times | Thu 23 January 2025 | 98.00 (0%) | 101.00 | 98.00 - 101.00 | 0.0139 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.65
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS looks bearish. It has broken an important support level of 103 with high volumes
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS looks bearish. It has broken an important moving average level of 104.12 with high volumes
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (679GS2031_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and GoiLoan 679GS2031_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 679GS2031_GS stock. Volume based technical analysis of GoiLoan 679GS2031_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 104.2 |
| 20 day DMA | 104.3 |
| 35 day DMA | 103.89 |
| 50 day DMA | 103.6 |
| 100 day DMA | 103.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 104.43 | 104.4 |
| 12 day EMA | 104.13 | 104.35 | 104.32 |
| 20 day EMA | 104.12 | 104.24 | 104.21 |
| 35 day EMA | 103.93 | 103.99 | 103.96 |
| 50 day EMA | 103.67 | 103.7 | 103.67 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.47 | 104.47 |
| 12 day SMA | 104.2 | 104.3 | 104.43 |
| 20 day SMA | 104.3 | 104.4 | 104.45 |
| 35 day SMA | 103.89 | 103.88 | 103.82 |
| 50 day SMA | 103.6 | 103.59 | 103.56 |
| 100 day SMA | 103.25 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.