Login or Join

GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 98.39 and 98.4

Daily Target 198.38
Daily Target 298.39
Daily Target 398.393333333333
Daily Target 498.4
Daily Target 598.4

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 30 December 2024 98.39 (-0.01%) 98.40 98.39 - 98.40 0.0052 times
Fri 27 December 2024 98.40 (1.42%) 98.40 98.40 - 98.40 0.0089 times
Tue 24 December 2024 97.02 (0.02%) 97.02 97.02 - 97.02 0.0009 times
Thu 19 December 2024 97.00 (-1.82%) 98.55 97.00 - 98.55 7.1108 times
Mon 16 December 2024 98.80 (1.33%) 98.80 98.80 - 98.80 0.2072 times
Fri 13 December 2024 97.50 (-2.5%) 98.00 97.50 - 98.00 0.0221 times
Wed 11 December 2024 100.00 (1.94%) 98.10 98.10 - 100.00 1.3688 times
Tue 10 December 2024 98.10 (-0.61%) 96.30 96.30 - 98.10 0.0509 times
Fri 06 December 2024 98.70 (-0.3%) 99.00 98.70 - 99.00 1.2128 times
Thu 05 December 2024 99.00 (0%) 99.00 99.00 - 99.00 0.0122 times
Wed 04 December 2024 99.00 (0.41%) 99.00 98.00 - 99.00 0.0052 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 98.39 and 98.4

Weekly Target 198.38
Weekly Target 298.39
Weekly Target 398.393333333333
Weekly Target 498.4
Weekly Target 598.4

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 30 December 2024 98.39 (-0.01%) 98.40 98.39 - 98.40 0.0013 times
Fri 27 December 2024 98.40 (1.44%) 97.02 97.02 - 98.40 0.0024 times
Thu 19 December 2024 97.00 (-0.51%) 98.80 97.00 - 98.80 1.7951 times
Fri 13 December 2024 97.50 (-1.22%) 96.30 96.30 - 100.00 0.3537 times
Fri 06 December 2024 98.70 (0.71%) 98.90 98.00 - 99.00 0.81 times
Fri 29 November 2024 98.00 (-1.11%) 101.20 97.70 - 101.20 2.8435 times
Wed 13 November 2024 99.10 (1.01%) 101.50 99.10 - 102.00 0.2484 times
Thu 07 November 2024 98.11 (-4.28%) 98.80 98.11 - 101.50 1.7218 times
Tue 29 October 2024 102.50 (0.49%) 102.50 102.50 - 102.50 0.0006 times
Fri 25 October 2024 102.00 (2.88%) 97.40 97.40 - 102.00 2.2233 times
Thu 10 October 2024 99.14 (-3.19%) 99.50 98.00 - 102.99 13.6645 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 95.5 and 99.2

Monthly Target 194.53
Monthly Target 296.46
Monthly Target 398.23
Monthly Target 4100.16
Monthly Target 5101.93

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 30 December 2024 98.39 (0.4%) 98.90 96.30 - 100.00 0.4397 times
Fri 29 November 2024 98.00 (-4.39%) 98.80 97.70 - 102.00 0.7145 times
Tue 29 October 2024 102.50 (3.54%) 99.00 97.40 - 102.99 2.3853 times
Mon 30 September 2024 99.00 (3.07%) 95.70 95.70 - 104.00 0.6735 times
Fri 30 August 2024 96.05 (-2.92%) 98.94 96.00 - 100.08 0.7092 times
Wed 31 July 2024 98.94 (2.3%) 98.00 94.26 - 98.94 3.0479 times
Thu 27 June 2024 96.72 (-1%) 97.70 92.20 - 99.00 0.7265 times
Fri 31 May 2024 97.70 (-0.41%) 95.65 93.00 - 99.57 0.4094 times
Mon 29 April 2024 98.10 (2.78%) 95.53 93.95 - 98.10 0.3919 times
Thu 28 March 2024 95.45 (-1.6%) 99.42 93.00 - 99.42 0.502 times
Thu 29 February 2024 97.00 (3.19%) 98.50 93.40 - 101.42 0.2915 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.67 and GoiLoan 676GS2061_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 676GS2061_GS

DMA (daily moving average) of Goi Loan 676GS2061_GS

DMA period DMA value
5 day DMA 97.92
12 day DMA 98.38
20 day DMA 98.84
35 day DMA 99.29
50 day DMA 99.35
100 day DMA 98.65
150 day DMA 97.83
200 day DMA 97.2

EMA (exponential moving average) of Goi Loan 676GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.197.9597.73
12 day EMA98.3698.3598.34
20 day EMA98.6398.6598.68
35 day EMA98.8398.8698.89
50 day EMA99.0599.0899.11

SMA (simple moving average) of Goi Loan 676GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9297.7498.06
12 day SMA98.3898.4198.37
20 day SMA98.8498.8699.07
35 day SMA99.2999.3499.47
50 day SMA99.3599.3499.33
100 day SMA98.6598.6298.61
150 day SMA97.8397.8297.82
200 day SMA97.297.1997.19
Back to top | Use Dark Theme