GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 101.3 and 103.1
| Daily Target 1 | 99.82 |
| Daily Target 2 | 100.98 |
| Daily Target 3 | 101.61666666667 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 103.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.15 (0.15%) | 100.45 | 100.45 - 102.25 | 0.8492 times | Wed 07 May 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.10 | 1.3062 times | Tue 06 May 2025 | 102.00 (0.12%) | 101.00 | 101.00 - 102.05 | 2.2908 times | Mon 05 May 2025 | 101.88 (0.18%) | 101.70 | 101.70 - 102.00 | 0.3242 times | Fri 02 May 2025 | 101.70 (-0.78%) | 101.70 | 101.70 - 101.70 | 0.0082 times | Wed 30 April 2025 | 102.50 (2.86%) | 101.95 | 101.90 - 102.50 | 1.8758 times | Mon 28 April 2025 | 99.65 (-2.5%) | 99.65 | 99.65 - 99.65 | 0.0017 times | Fri 25 April 2025 | 102.20 (0.6%) | 100.00 | 100.00 - 102.25 | 1.6489 times | Thu 24 April 2025 | 101.59 (0.09%) | 101.00 | 100.50 - 102.25 | 1.4733 times | Tue 22 April 2025 | 101.50 (1.89%) | 99.55 | 99.55 - 101.50 | 0.2218 times | Mon 21 April 2025 | 99.62 (-0.38%) | 99.43 | 99.43 - 100.50 | 2.1165 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 101.3 and 103.1
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.15 (0.44%) | 101.70 | 100.45 - 102.25 | 1.8055 times | Fri 02 May 2025 | 101.70 (-0.49%) | 99.65 | 99.65 - 102.50 | 0.7137 times | Fri 25 April 2025 | 102.20 (2.2%) | 99.43 | 99.43 - 102.25 | 2.0666 times | Wed 16 April 2025 | 100.00 (1.78%) | 101.00 | 99.85 - 102.50 | 0.1408 times | Wed 09 April 2025 | 98.25 (-1.94%) | 97.20 | 97.20 - 99.65 | 0.3436 times | Fri 04 April 2025 | 100.19 (0.69%) | 99.50 | 97.00 - 102.45 | 0.813 times | Fri 28 March 2025 | 99.50 (1.79%) | 96.25 | 96.25 - 99.98 | 1.1834 times | Fri 21 March 2025 | 97.75 (1.03%) | 96.95 | 96.05 - 98.19 | 0.2955 times | Thu 13 March 2025 | 96.75 (0.48%) | 96.00 | 95.50 - 96.75 | 0.3875 times | Fri 07 March 2025 | 96.29 (-3.71%) | 96.30 | 95.97 - 96.70 | 2.2504 times | Fri 28 February 2025 | 100.00 (3.09%) | 97.00 | 96.00 - 100.00 | 0.8927 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 101.3 and 103.1
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.15 (-0.34%) | 101.70 | 100.45 - 102.25 | 1.0092 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 2.2738 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 2.2973 times | Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 1.4375 times | Fri 31 January 2025 | 99.60 (2.63%) | 98.40 | 97.00 - 101.00 | 0.8477 times | Tue 31 December 2024 | 97.05 (-0.97%) | 98.90 | 96.30 - 100.00 | 0.3327 times | Fri 29 November 2024 | 98.00 (-4.39%) | 98.80 | 97.70 - 102.00 | 0.2872 times | Tue 29 October 2024 | 102.50 (3.54%) | 99.00 | 97.40 - 102.99 | 0.9588 times | Mon 30 September 2024 | 99.00 (3.07%) | 95.70 | 95.70 - 104.00 | 0.2707 times | Fri 30 August 2024 | 96.05 (-2.92%) | 98.94 | 96.00 - 100.08 | 0.285 times | Wed 31 July 2024 | 98.94 (2.3%) | 98.00 | 94.26 - 98.94 | 1.2251 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and GoiLoan 676GS2061_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 101.4 |
| 20 day DMA | 100.55 |
| 35 day DMA | 99 |
| 50 day DMA | 99.15 |
| 100 day DMA | 99.12 |
| 150 day DMA | 99.13 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 101.81 | 101.71 |
| 12 day EMA | 101.33 | 101.18 | 101.03 |
| 20 day EMA | 100.7 | 100.55 | 100.4 |
| 35 day EMA | 100.12 | 100 | 99.88 |
| 50 day EMA | 99.48 | 99.37 | 99.26 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.02 | 101.55 |
| 12 day SMA | 101.4 | 101.26 | 100.95 |
| 20 day SMA | 100.55 | 100.44 | 100.31 |
| 35 day SMA | 99 | 98.85 | 98.79 |
| 50 day SMA | 99.15 | 99.1 | 99.06 |
| 100 day SMA | 99.12 | 99.08 | 99.03 |
| 150 day SMA | 99.13 | 99.11 | 99.08 |
| 200 day SMA | 98.47 | 98.44 | 98.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.