GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 98.39 and 98.4
Daily Target 1 | 98.38 |
Daily Target 2 | 98.39 |
Daily Target 3 | 98.393333333333 |
Daily Target 4 | 98.4 |
Daily Target 5 | 98.4 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 98.39 (-0.01%) | 98.40 | 98.39 - 98.40 | 0.0052 times | Fri 27 December 2024 | 98.40 (1.42%) | 98.40 | 98.40 - 98.40 | 0.0089 times | Tue 24 December 2024 | 97.02 (0.02%) | 97.02 | 97.02 - 97.02 | 0.0009 times | Thu 19 December 2024 | 97.00 (-1.82%) | 98.55 | 97.00 - 98.55 | 7.1108 times | Mon 16 December 2024 | 98.80 (1.33%) | 98.80 | 98.80 - 98.80 | 0.2072 times | Fri 13 December 2024 | 97.50 (-2.5%) | 98.00 | 97.50 - 98.00 | 0.0221 times | Wed 11 December 2024 | 100.00 (1.94%) | 98.10 | 98.10 - 100.00 | 1.3688 times | Tue 10 December 2024 | 98.10 (-0.61%) | 96.30 | 96.30 - 98.10 | 0.0509 times | Fri 06 December 2024 | 98.70 (-0.3%) | 99.00 | 98.70 - 99.00 | 1.2128 times | Thu 05 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0122 times | Wed 04 December 2024 | 99.00 (0.41%) | 99.00 | 98.00 - 99.00 | 0.0052 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 98.39 and 98.4
Weekly Target 1 | 98.38 |
Weekly Target 2 | 98.39 |
Weekly Target 3 | 98.393333333333 |
Weekly Target 4 | 98.4 |
Weekly Target 5 | 98.4 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 98.39 (-0.01%) | 98.40 | 98.39 - 98.40 | 0.0013 times | Fri 27 December 2024 | 98.40 (1.44%) | 97.02 | 97.02 - 98.40 | 0.0024 times | Thu 19 December 2024 | 97.00 (-0.51%) | 98.80 | 97.00 - 98.80 | 1.7951 times | Fri 13 December 2024 | 97.50 (-1.22%) | 96.30 | 96.30 - 100.00 | 0.3537 times | Fri 06 December 2024 | 98.70 (0.71%) | 98.90 | 98.00 - 99.00 | 0.81 times | Fri 29 November 2024 | 98.00 (-1.11%) | 101.20 | 97.70 - 101.20 | 2.8435 times | Wed 13 November 2024 | 99.10 (1.01%) | 101.50 | 99.10 - 102.00 | 0.2484 times | Thu 07 November 2024 | 98.11 (-4.28%) | 98.80 | 98.11 - 101.50 | 1.7218 times | Tue 29 October 2024 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.0006 times | Fri 25 October 2024 | 102.00 (2.88%) | 97.40 | 97.40 - 102.00 | 2.2233 times | Thu 10 October 2024 | 99.14 (-3.19%) | 99.50 | 98.00 - 102.99 | 13.6645 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 95.5 and 99.2
Monthly Target 1 | 94.53 |
Monthly Target 2 | 96.46 |
Monthly Target 3 | 98.23 |
Monthly Target 4 | 100.16 |
Monthly Target 5 | 101.93 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 98.39 (0.4%) | 98.90 | 96.30 - 100.00 | 0.4397 times | Fri 29 November 2024 | 98.00 (-4.39%) | 98.80 | 97.70 - 102.00 | 0.7145 times | Tue 29 October 2024 | 102.50 (3.54%) | 99.00 | 97.40 - 102.99 | 2.3853 times | Mon 30 September 2024 | 99.00 (3.07%) | 95.70 | 95.70 - 104.00 | 0.6735 times | Fri 30 August 2024 | 96.05 (-2.92%) | 98.94 | 96.00 - 100.08 | 0.7092 times | Wed 31 July 2024 | 98.94 (2.3%) | 98.00 | 94.26 - 98.94 | 3.0479 times | Thu 27 June 2024 | 96.72 (-1%) | 97.70 | 92.20 - 99.00 | 0.7265 times | Fri 31 May 2024 | 97.70 (-0.41%) | 95.65 | 93.00 - 99.57 | 0.4094 times | Mon 29 April 2024 | 98.10 (2.78%) | 95.53 | 93.95 - 98.10 | 0.3919 times | Thu 28 March 2024 | 95.45 (-1.6%) | 99.42 | 93.00 - 99.42 | 0.502 times | Thu 29 February 2024 | 97.00 (3.19%) | 98.50 | 93.40 - 101.42 | 0.2915 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and GoiLoan 676GS2061_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
DMA period | DMA value |
5 day DMA | 97.92 |
12 day DMA | 98.38 |
20 day DMA | 98.84 |
35 day DMA | 99.29 |
50 day DMA | 99.35 |
100 day DMA | 98.65 |
150 day DMA | 97.83 |
200 day DMA | 97.2 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.1 | 97.95 | 97.73 |
12 day EMA | 98.36 | 98.35 | 98.34 |
20 day EMA | 98.63 | 98.65 | 98.68 |
35 day EMA | 98.83 | 98.86 | 98.89 |
50 day EMA | 99.05 | 99.08 | 99.11 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.92 | 97.74 | 98.06 |
12 day SMA | 98.38 | 98.41 | 98.37 |
20 day SMA | 98.84 | 98.86 | 99.07 |
35 day SMA | 99.29 | 99.34 | 99.47 |
50 day SMA | 99.35 | 99.34 | 99.33 |
100 day SMA | 98.65 | 98.62 | 98.61 |
150 day SMA | 97.83 | 97.82 | 97.82 |
200 day SMA | 97.2 | 97.19 | 97.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.