GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 97.25 and 97.25
| Daily Target 1 | 97.25 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 97.25 |
| Daily Target 4 | 97.25 |
| Daily Target 5 | 97.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 97.25 (-1.27%) | 97.25 | 97.25 - 97.25 | 0.1258 times | Fri 29 August 2025 | 98.50 (1.55%) | 99.89 | 98.00 - 99.89 | 1.3988 times | Thu 28 August 2025 | 97.00 (-2.84%) | 97.00 | 97.00 - 97.50 | 0.8073 times | Mon 25 August 2025 | 99.84 (2.93%) | 97.10 | 97.00 - 99.90 | 4.3923 times | Fri 22 August 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0001 times | Thu 21 August 2025 | 97.00 (1.04%) | 99.60 | 97.00 - 99.60 | 0.9794 times | Mon 18 August 2025 | 96.00 (-3.03%) | 96.00 | 96.00 - 96.00 | 0.0013 times | Thu 14 August 2025 | 99.00 (1.18%) | 97.55 | 97.55 - 99.00 | 1.6068 times | Wed 13 August 2025 | 97.85 (0.26%) | 97.85 | 97.85 - 97.85 | 0.0579 times | Tue 12 August 2025 | 97.60 (-0.41%) | 97.90 | 97.50 - 98.00 | 0.6304 times | Mon 11 August 2025 | 98.00 (-0.05%) | 98.26 | 98.00 - 98.30 | 0.4159 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 97.25 and 97.25
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 97.25 |
| Weekly Target 3 | 97.25 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 97.25 (-1.27%) | 97.25 | 97.25 - 97.25 | 0.0312 times | Fri 29 August 2025 | 98.50 (1.55%) | 97.10 | 97.00 - 99.90 | 1.6349 times | Fri 22 August 2025 | 97.00 (-2.02%) | 96.00 | 96.00 - 99.60 | 0.243 times | Thu 14 August 2025 | 99.00 (0.97%) | 98.26 | 97.50 - 99.00 | 0.6717 times | Fri 08 August 2025 | 98.05 (-1.31%) | 100.00 | 98.05 - 100.00 | 2.6774 times | Fri 01 August 2025 | 99.35 (-1.44%) | 100.00 | 98.00 - 100.00 | 0.0114 times | Thu 24 July 2025 | 100.80 (1.31%) | 100.30 | 99.90 - 100.80 | 0.63 times | Fri 18 July 2025 | 99.50 (1.71%) | 98.56 | 98.25 - 99.50 | 1.405 times | Fri 11 July 2025 | 97.83 (-1.9%) | 97.22 | 97.22 - 99.90 | 1.8586 times | Fri 04 July 2025 | 99.72 (-0.03%) | 100.80 | 97.56 - 100.80 | 0.837 times | Fri 27 June 2025 | 99.75 (0.25%) | 100.20 | 99.75 - 100.80 | 0.2619 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 97.25 and 97.25
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 97.25 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 97.25 (-1.27%) | 97.25 | 97.25 - 97.25 | 0.0047 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.79 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.6816 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 1.1003 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 2.5157 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 1.5527 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 1.5688 times | Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 0.9816 times | Fri 31 January 2025 | 99.60 (2.63%) | 98.40 | 97.00 - 101.00 | 0.5773 times | Tue 31 December 2024 | 97.05 (-0.97%) | 98.90 | 96.30 - 100.00 | 0.2272 times | Fri 29 November 2024 | 98.00 (-4.39%) | 98.80 | 97.70 - 102.00 | 0.1961 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.75
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and GoiLoan 676GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 97.76 |
| 20 day DMA | 98.2 |
| 35 day DMA | 98.68 |
| 50 day DMA | 99.11 |
| 100 day DMA | 99.91 |
| 150 day DMA | 99.5 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.99 | 97.74 |
| 12 day EMA | 97.94 | 98.06 | 97.98 |
| 20 day EMA | 98.21 | 98.31 | 98.29 |
| 35 day EMA | 98.66 | 98.74 | 98.75 |
| 50 day EMA | 99.15 | 99.23 | 99.26 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.87 | 97.37 |
| 12 day SMA | 97.76 | 97.89 | 97.92 |
| 20 day SMA | 98.2 | 98.34 | 98.46 |
| 35 day SMA | 98.68 | 98.75 | 98.79 |
| 50 day SMA | 99.11 | 99.18 | 99.23 |
| 100 day SMA | 99.91 | 99.91 | 99.89 |
| 150 day SMA | 99.5 | 99.51 | 99.5 |
| 200 day SMA | 99.46 | 99.45 | 99.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.