GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 92.66 and 95.2
| Daily Target 1 | 91.88 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.416666666667 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 96.96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.99 (-0.01%) | 95.40 | 92.86 - 95.40 | 0.0018 times | Thu 30 October 2025 | 95.00 (0.83%) | 95.00 | 95.00 - 95.00 | 0.5971 times | Wed 29 October 2025 | 94.22 (-0.4%) | 95.69 | 94.10 - 95.69 | 0.2153 times | Tue 28 October 2025 | 94.60 (-0.89%) | 95.01 | 94.01 - 95.66 | 1.1351 times | Mon 27 October 2025 | 95.45 (0.26%) | 95.50 | 95.45 - 95.50 | 2.5109 times | Fri 24 October 2025 | 95.20 (0.11%) | 95.20 | 95.20 - 95.20 | 0.2385 times | Thu 23 October 2025 | 95.10 (-0.72%) | 95.90 | 95.10 - 95.90 | 3.7338 times | Wed 22 October 2025 | 95.79 (0%) | 95.79 | 95.79 - 95.79 | 0.5857 times | Mon 20 October 2025 | 95.79 (-0.09%) | 95.84 | 95.79 - 95.84 | 0.903 times | Fri 17 October 2025 | 95.88 (-0.01%) | 95.88 | 95.85 - 95.88 | 0.0787 times | Thu 16 October 2025 | 95.89 (0.41%) | 95.45 | 95.45 - 95.90 | 0.1203 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 92.51 and 95.34
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 94.513333333333 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.99 (-0.22%) | 95.50 | 92.86 - 95.69 | 0.068 times | Fri 24 October 2025 | 95.20 (-0.71%) | 95.84 | 95.10 - 95.90 | 0.0832 times | Fri 17 October 2025 | 95.88 (0.4%) | 95.70 | 95.06 - 96.50 | 0.1722 times | Fri 10 October 2025 | 95.50 (0.86%) | 94.75 | 94.00 - 95.50 | 1.3849 times | Fri 03 October 2025 | 94.69 (-1.16%) | 95.00 | 93.00 - 95.99 | 4.9858 times | Fri 26 September 2025 | 95.80 (-1.74%) | 95.06 | 95.06 - 99.00 | 1.8416 times | Fri 19 September 2025 | 97.50 (0%) | 97.50 | 97.50 - 100.25 | 0.9195 times | Fri 12 September 2025 | 97.50 (-1.01%) | 98.10 | 97.00 - 98.10 | 0.208 times | Fri 05 September 2025 | 98.49 (-0.01%) | 97.25 | 97.25 - 98.50 | 0.2414 times | Fri 29 August 2025 | 98.50 (1.55%) | 97.10 | 97.00 - 99.90 | 0.0955 times | Fri 22 August 2025 | 97.00 (-2.02%) | 96.00 | 96.00 - 99.60 | 0.0142 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 92.11 and 95.75
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 94.783333333333 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.8763 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.3631 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2233 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1926 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.311 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.711 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.4388 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 0.4434 times | Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 0.2774 times | Fri 31 January 2025 | 99.60 (2.63%) | 98.40 | 97.00 - 101.00 | 0.1631 times | Tue 31 December 2024 | 97.05 (-0.97%) | 98.90 | 96.30 - 100.00 | 0.0642 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and GoiLoan 676GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 95.28 |
| 20 day DMA | 95.21 |
| 35 day DMA | 95.89 |
| 50 day DMA | 96.47 |
| 100 day DMA | 98.12 |
| 150 day DMA | 98.68 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 94.89 | 94.84 |
| 12 day EMA | 95.13 | 95.15 | 95.18 |
| 20 day EMA | 95.37 | 95.41 | 95.45 |
| 35 day EMA | 95.9 | 95.95 | 96.01 |
| 50 day EMA | 96.46 | 96.52 | 96.58 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 94.89 | 94.91 |
| 12 day SMA | 95.28 | 95.29 | 95.36 |
| 20 day SMA | 95.21 | 95.14 | 95.09 |
| 35 day SMA | 95.89 | 95.95 | 96.04 |
| 50 day SMA | 96.47 | 96.52 | 96.58 |
| 100 day SMA | 98.12 | 98.19 | 98.25 |
| 150 day SMA | 98.68 | 98.69 | 98.72 |
| 200 day SMA | 98.77 | 98.79 | 98.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.