GoiLoan 675GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 675GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 675GS2029_GS are 102.1 and 102.1
| Daily Target 1 | 102.1 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 102.1 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 102.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 102.10 (-3.68%) | 102.10 | 102.10 - 102.10 | 0 times | Wed 07 May 2025 | 106.00 (1.44%) | 105.00 | 104.51 - 106.00 | 0.4803 times | Mon 05 May 2025 | 104.50 (-0.48%) | 104.50 | 104.50 - 104.50 | 0.0057 times | Fri 02 May 2025 | 105.00 (-0.08%) | 105.00 | 105.00 - 105.00 | 0 times | Wed 30 April 2025 | 105.08 (0.32%) | 104.75 | 104.75 - 105.08 | 9.461 times | Tue 29 April 2025 | 104.75 (1.01%) | 104.00 | 104.00 - 105.19 | 0.0247 times | Mon 28 April 2025 | 103.70 (0.19%) | 103.70 | 103.70 - 103.70 | 0.0019 times | Fri 25 April 2025 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0019 times | Thu 24 April 2025 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0019 times | Mon 21 April 2025 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.0227 times | Thu 17 April 2025 | 103.00 (0.74%) | 103.00 | 103.00 - 103.00 | 0.0208 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 675GS2029_GS are 100.15 and 104.05
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 102.10 (-2.76%) | 104.50 | 102.10 - 106.00 | 0.479 times | Fri 02 May 2025 | 105.00 (1.45%) | 103.70 | 103.70 - 105.19 | 9.3502 times | Fri 25 April 2025 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.0261 times | Thu 17 April 2025 | 103.00 (1.03%) | 102.25 | 102.15 - 103.00 | 0.0401 times | Fri 11 April 2025 | 101.95 (0.94%) | 102.05 | 101.95 - 103.70 | 0.0131 times | Wed 02 April 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.20 | 0.0056 times | Wed 19 March 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0056 times | Thu 13 March 2025 | 101.00 (0%) | 100.70 | 100.70 - 101.00 | 0.0263 times | Tue 04 March 2025 | 101.00 (0.55%) | 100.45 | 100.45 - 101.00 | 0.0224 times | Fri 28 February 2025 | 100.45 (0%) | 100.45 | 100.45 - 100.46 | 0.0317 times | Tue 18 February 2025 | 100.45 (0.45%) | 100.00 | 100.00 - 100.45 | 0.0037 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 675GS2029_GS are 100.15 and 104.05
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 102.10 (-2.84%) | 105.00 | 102.10 - 106.00 | 0.285 times | Wed 30 April 2025 | 105.08 (4.04%) | 101.20 | 101.00 - 105.19 | 5.6139 times | Mon 24 March 2025 | 101.00 (0.55%) | 100.45 | 100.45 - 101.00 | 0.0334 times | Fri 28 February 2025 | 100.45 (0.42%) | 100.00 | 100.00 - 100.99 | 0.0344 times | Thu 30 January 2025 | 100.03 (1.6%) | 98.45 | 98.45 - 100.03 | 0.0155 times | Tue 31 December 2024 | 98.45 (0%) | 98.50 | 98.45 - 98.50 | 0.0178 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 675GS2029_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 675GS2029_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 675GS2029_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.35
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (675GS2029_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and GoiLoan 675GS2029_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 675GS2029_GS stock. Volume based technical analysis of GoiLoan 675GS2029_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 675GS2029_GS
DMA (daily moving average) of Goi Loan 675GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 103.91 |
| 20 day DMA | 102.98 |
| 35 day DMA | 101.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 675GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 104.99 | 104.49 |
| 12 day EMA | 103.76 | 104.06 | 103.71 |
| 20 day EMA | 103.16 | 103.27 | 102.98 |
| 35 day EMA | 102.17 | 102.17 | 101.94 |
| 50 day EMA | 101.02 | 100.98 |
SMA (simple moving average) of Goi Loan 675GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 105.07 | 104.61 |
| 12 day SMA | 103.91 | 103.89 | 103.7 |
| 20 day SMA | 102.98 | 102.92 | 102.66 |
| 35 day SMA | 101.88 | 101.82 | 101.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.