GoiLoan 675GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 675GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 675GS2029_GS are 104.3 and 109.69
| Daily Target 1 | 99.8 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 105.19333333333 |
| Daily Target 4 | 108.79 |
| Daily Target 5 | 110.58 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 106.99 (4.3%) | 101.60 | 101.60 - 106.99 | 0.0048 times | Mon 25 August 2025 | 102.58 (-5%) | 102.58 | 102.58 - 102.58 | 0.0008 times | Wed 20 August 2025 | 107.98 (-0.01%) | 105.00 | 105.00 - 107.98 | 0.0004 times | Mon 11 August 2025 | 107.99 (4.34%) | 108.67 | 107.99 - 108.67 | 0 times | Fri 08 August 2025 | 103.50 (-3.14%) | 103.50 | 103.50 - 103.50 | 9.993 times | Tue 05 August 2025 | 106.86 (-5%) | 106.86 | 106.86 - 106.86 | 0.001 times | Wed 30 July 2025 | 112.49 (-0.45%) | 112.49 | 112.49 - 112.49 | 0 times | Tue 29 July 2025 | 113.00 (4.63%) | 113.00 | 113.00 - 113.00 | 0 times | Mon 28 July 2025 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 0 times | Fri 25 July 2025 | 107.00 (3.13%) | 107.00 | 107.00 - 107.00 | 0 times | Wed 23 July 2025 | 103.75 (0.73%) | 102.51 | 102.51 - 103.75 | 0.0016 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 675GS2029_GS are 104.3 and 109.69
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 105.19333333333 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 106.99 (-0.92%) | 102.58 | 101.60 - 106.99 | 0.0055 times | Wed 20 August 2025 | 107.98 (4.33%) | 108.67 | 105.00 - 108.67 | 0.0004 times | Fri 08 August 2025 | 103.50 (-7.99%) | 106.86 | 103.50 - 106.86 | 9.7693 times | Wed 30 July 2025 | 112.49 (5.13%) | 108.00 | 108.00 - 113.00 | 0 times | Fri 25 July 2025 | 107.00 (0.94%) | 102.52 | 102.51 - 107.00 | 0.0027 times | Tue 15 July 2025 | 106.00 (-1.4%) | 106.30 | 106.00 - 106.30 | 0.0039 times | Thu 10 July 2025 | 107.50 (4.12%) | 108.00 | 107.40 - 108.00 | 0.0004 times | Wed 02 July 2025 | 103.25 (0.15%) | 103.10 | 103.10 - 103.25 | 0.0043 times | Fri 27 June 2025 | 103.10 (-0.1%) | 101.58 | 101.58 - 103.10 | 0.0018 times | Fri 20 June 2025 | 103.20 (-3.55%) | 101.85 | 101.85 - 103.50 | 0.2117 times | Fri 13 June 2025 | 107.00 (1.41%) | 106.25 | 106.25 - 107.00 | 0.0052 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 675GS2029_GS are 104.3 and 111.37
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 102.84 |
| Monthly Target 3 | 105.75333333333 |
| Monthly Target 4 | 109.91 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 106.99 (-4.89%) | 106.86 | 101.60 - 108.67 | 7.2497 times | Wed 30 July 2025 | 112.49 (9.11%) | 103.25 | 102.51 - 113.00 | 0.0064 times | Mon 30 June 2025 | 103.10 (-1.37%) | 104.46 | 101.58 - 107.00 | 0.1657 times | Fri 30 May 2025 | 104.53 (-0.52%) | 105.00 | 102.10 - 109.00 | 0.0864 times | Wed 30 April 2025 | 105.08 (4.04%) | 101.20 | 101.00 - 105.19 | 1.4659 times | Mon 24 March 2025 | 101.00 (0.55%) | 100.45 | 100.45 - 101.00 | 0.0087 times | Fri 28 February 2025 | 100.45 (0.42%) | 100.00 | 100.00 - 100.99 | 0.009 times | Thu 30 January 2025 | 100.03 (1.6%) | 98.45 | 98.45 - 100.03 | 0.0035 times | Tue 31 December 2024 | 98.45 (0%) | 98.50 | 98.45 - 98.50 | 0.0046 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 675GS2029_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 675GS2029_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 675GS2029_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (675GS2029_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and GoiLoan 675GS2029_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 675GS2029_GS stock. Volume based technical analysis of GoiLoan 675GS2029_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 675GS2029_GS
DMA (daily moving average) of Goi Loan 675GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 106.93 |
| 20 day DMA | 106.01 |
| 35 day DMA | 105.85 |
| 50 day DMA | 105.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 675GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 105.91 | 107.57 |
| 12 day EMA | 106.56 | 106.48 | 107.19 |
| 20 day EMA | 106.34 | 106.27 | 106.66 |
| 35 day EMA | 105.68 | 105.6 | 105.78 |
| 50 day EMA | 104.98 | 104.9 | 104.99 |
SMA (simple moving average) of Goi Loan 675GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 105.78 | 107.76 |
| 12 day SMA | 106.93 | 106.85 | 107.26 |
| 20 day SMA | 106.01 | 106.01 | 106.2 |
| 35 day SMA | 105.85 | 105.79 | 105.78 |
| 50 day SMA | 105.25 | 105.15 | 105.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.