GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1143 times | Wed 29 October 2025 | 100.00 (-1%) | 100.00 | 100.00 - 100.00 | 0.0571 times | Tue 28 October 2025 | 101.01 (1%) | 100.01 | 100.01 - 101.01 | 7.3693 times | Mon 27 October 2025 | 100.01 (0.46%) | 100.00 | 100.00 - 100.01 | 0.1143 times | Fri 24 October 2025 | 99.55 (-0.76%) | 100.31 | 99.55 - 100.31 | 0.1714 times | Thu 23 October 2025 | 100.31 (-0.19%) | 100.50 | 100.25 - 100.50 | 1.0283 times | Mon 20 October 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.2285 times | Fri 17 October 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.1143 times | Thu 16 October 2025 | 100.50 (0.1%) | 100.40 | 100.40 - 100.50 | 0.3456 times | Wed 15 October 2025 | 100.40 (0.5%) | 98.00 | 98.00 - 100.50 | 0.457 times | Tue 14 October 2025 | 99.90 (-0.1%) | 100.00 | 99.80 - 100.05 | 2.345 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 99.5 and 100.51
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 100.33666666667 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (0.45%) | 100.00 | 100.00 - 101.01 | 2.0317 times | Fri 24 October 2025 | 99.55 (-0.95%) | 100.50 | 99.55 - 100.50 | 0.379 times | Fri 17 October 2025 | 100.50 (0.5%) | 100.00 | 98.00 - 100.50 | 0.8657 times | Fri 10 October 2025 | 100.00 (0.2%) | 99.80 | 98.00 - 100.50 | 1.335 times | Fri 03 October 2025 | 99.80 (-0.2%) | 100.20 | 99.20 - 100.20 | 1.3809 times | Fri 26 September 2025 | 100.00 (1.01%) | 98.90 | 98.90 - 100.00 | 0.1668 times | Fri 19 September 2025 | 99.00 (0%) | 99.00 | 98.85 - 99.00 | 0.7729 times | Fri 12 September 2025 | 99.00 (0.33%) | 98.00 | 96.82 - 99.00 | 0.1521 times | Fri 05 September 2025 | 98.67 (-0.47%) | 99.50 | 98.46 - 102.00 | 0.1095 times | Fri 29 August 2025 | 99.14 (0.14%) | 99.00 | 98.50 - 100.25 | 2.8064 times | Fri 22 August 2025 | 99.00 (0%) | 97.25 | 97.25 - 100.00 | 0.1213 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 99 and 102.01
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 1.8867 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.5384 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 1.2527 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.3221 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and GoiLoan 668GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 100.22 |
| 20 day DMA | 99.93 |
| 35 day DMA | 99.59 |
| 50 day DMA | 99.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 100.24 | 100.36 |
| 12 day EMA | 100.08 | 100.1 | 100.12 |
| 20 day EMA | 99.95 | 99.95 | 99.95 |
| 35 day EMA | 99.85 | 99.84 | 99.83 |
| 50 day EMA | 99.7 | 99.69 | 99.68 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 100.18 | 100.28 |
| 12 day SMA | 100.22 | 100.06 | 100.01 |
| 20 day SMA | 99.93 | 99.93 | 99.92 |
| 35 day SMA | 99.59 | 99.6 | 99.57 |
| 50 day SMA | 99.63 | 99.63 | 99.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.