GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 99.14 and 99.14
| Daily Target 1 | 99.14 |
| Daily Target 2 | 99.14 |
| Daily Target 3 | 99.14 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 99.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.14 (-1%) | 99.14 | 99.14 - 99.14 | 0.0507 times | Thu 28 August 2025 | 100.14 (1.15%) | 99.00 | 98.50 - 100.25 | 9.0817 times | Tue 26 August 2025 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.1015 times | Mon 25 August 2025 | 99.50 (0.51%) | 99.00 | 99.00 - 99.50 | 0.1573 times | Fri 22 August 2025 | 99.00 (0%) | 98.50 | 98.50 - 99.00 | 0.1522 times | Wed 20 August 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0507 times | Tue 19 August 2025 | 99.00 (0%) | 97.25 | 97.25 - 100.00 | 0.2029 times | Tue 12 August 2025 | 99.00 (0%) | 99.01 | 99.00 - 99.01 | 0.1522 times | Mon 11 August 2025 | 99.00 (-0.99%) | 99.00 | 99.00 - 99.00 | 0.0203 times | Fri 08 August 2025 | 99.99 (-1%) | 99.99 | 99.99 - 99.99 | 0.0304 times | Thu 07 August 2025 | 101.00 (0.7%) | 100.30 | 99.00 - 101.00 | 1.9274 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 98.82 and 100.57
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 99.296666666667 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.14 (0.14%) | 99.00 | 98.50 - 100.25 | 4.332 times | Fri 22 August 2025 | 99.00 (0%) | 97.25 | 97.25 - 100.00 | 0.1872 times | Tue 12 August 2025 | 99.00 (-0.99%) | 99.00 | 99.00 - 99.01 | 0.0796 times | Fri 08 August 2025 | 99.99 (0.24%) | 99.75 | 99.00 - 101.00 | 1.1372 times | Tue 29 July 2025 | 99.75 (-1.24%) | 99.75 | 99.75 - 99.75 | 0.0234 times | Thu 24 July 2025 | 101.00 (0.3%) | 100.00 | 99.75 - 101.00 | 0.3979 times | Thu 17 July 2025 | 100.70 (0%) | 100.00 | 99.50 - 100.70 | 0.8428 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 96.32 and 100.07
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 99.13 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 1.5909 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.4091 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and GoiLoan 668GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 99.51 |
| 20 day DMA | 99.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.51 | 99.19 |
| 12 day EMA | 99.49 | 99.55 | 99.44 |
| 20 day EMA | 99.72 | 99.78 | 99.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.33 | 99.1 |
| 12 day SMA | 99.51 | 99.6 | 99.57 |
| 20 day SMA | 99.73 | 99.77 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.