GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 96.02 and 96.6
| Daily Target 1 | 95.53 |
| Daily Target 2 | 95.92 |
| Daily Target 3 | 96.113333333333 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 96.69 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.30 (-2.33%) | 95.73 | 95.73 - 96.31 | 0.9007 times | Tue 28 January 2025 | 98.60 (0.21%) | 98.60 | 98.60 - 98.60 | 0.0004 times | Mon 27 January 2025 | 98.39 (0%) | 95.74 | 95.74 - 98.39 | 0.0249 times | Fri 24 January 2025 | 98.39 (0.91%) | 98.39 | 95.73 - 98.39 | 0.0015 times | Thu 23 January 2025 | 97.50 (0%) | 97.49 | 97.48 - 97.50 | 7.5479 times | Wed 22 January 2025 | 97.50 (-0.96%) | 97.50 | 97.49 - 97.50 | 0.0056 times | Mon 20 January 2025 | 98.45 (1.39%) | 98.45 | 98.45 - 98.45 | 0.0002 times | Thu 16 January 2025 | 97.10 (0.1%) | 97.10 | 97.10 - 97.10 | 0.0007 times | Wed 15 January 2025 | 97.00 (-0.51%) | 97.49 | 97.00 - 97.49 | 1.4094 times | Tue 14 January 2025 | 97.50 (1.56%) | 97.50 | 97.50 - 97.50 | 0.1086 times | Mon 13 January 2025 | 96.00 (0%) | 99.39 | 96.00 - 99.39 | 0.1078 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 96.02 and 98.89
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 96.876666666667 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.30 (-2.12%) | 95.74 | 95.73 - 98.60 | 0.2833 times | Fri 24 January 2025 | 98.39 (1.33%) | 98.45 | 95.73 - 98.45 | 2.3116 times | Thu 16 January 2025 | 97.10 (1.15%) | 99.39 | 96.00 - 99.39 | 0.4976 times | Mon 13 January 2025 | 96.00 (0.81%) | 99.39 | 96.00 - 99.39 | 0.033 times | Fri 10 January 2025 | 95.23 (-4.18%) | 98.20 | 95.06 - 98.20 | 0.5073 times | Fri 03 January 2025 | 99.38 (0.79%) | 96.55 | 95.00 - 100.49 | 0.0793 times | Fri 20 December 2024 | 98.60 (-0.37%) | 96.65 | 94.60 - 98.99 | 1.9315 times | Wed 18 December 2024 | 98.97 (-1.02%) | 96.65 | 96.65 - 98.99 | 0.6044 times | Fri 06 December 2024 | 99.99 (1%) | 99.00 | 99.00 - 100.90 | 2.2593 times | Fri 29 November 2024 | 99.00 (-0.1%) | 99.00 | 98.30 - 99.10 | 1.4927 times | Thu 21 November 2024 | 99.10 (0.1%) | 99.00 | 99.00 - 99.10 | 1.1043 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 92.91 and 98.4
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 94.04 |
| Monthly Target 3 | 97.263333333333 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.30 (-0.26%) | 98.00 | 95.00 - 100.49 | 0.5758 times | Tue 24 December 2024 | 96.55 (-2.47%) | 99.00 | 94.60 - 100.90 | 0.7509 times | Fri 29 November 2024 | 99.00 (-1.1%) | 99.34 | 98.21 - 101.99 | 0.4945 times | Tue 29 October 2024 | 100.10 (-0.88%) | 100.09 | 95.10 - 102.63 | 1.3988 times | Mon 30 September 2024 | 100.99 (2.84%) | 97.65 | 96.43 - 104.90 | 0.3268 times | Fri 30 August 2024 | 98.20 (1.61%) | 96.00 | 95.00 - 98.20 | 1.5202 times | Wed 31 July 2024 | 96.64 (0.15%) | 94.25 | 94.06 - 99.94 | 1.2944 times | Fri 28 June 2024 | 96.50 (-2.33%) | 98.80 | 94.30 - 99.40 | 0.3138 times | Fri 31 May 2024 | 98.80 (3.05%) | 95.00 | 94.23 - 98.90 | 1.9722 times | Tue 30 April 2024 | 95.88 (-0.87%) | 99.90 | 95.00 - 99.90 | 1.3526 times | Thu 28 March 2024 | 96.72 (1.17%) | 93.21 | 93.21 - 97.15 | 17.3952 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 97.39 |
| 20 day DMA | 97.41 |
| 35 day DMA | 98.13 |
| 50 day DMA | 98.44 |
| 100 day DMA | 98 |
| 150 day DMA | 97.51 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 98.19 | 97.98 |
| 12 day EMA | 97.61 | 97.85 | 97.71 |
| 20 day EMA | 97.72 | 97.87 | 97.79 |
| 35 day EMA | 98.05 | 98.15 | 98.12 |
| 50 day EMA | 98.53 | 98.62 | 98.62 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 98.08 | 98.05 |
| 12 day SMA | 97.39 | 97.31 | 97.21 |
| 20 day SMA | 97.41 | 97.55 | 97.57 |
| 35 day SMA | 98.13 | 98.22 | 98.26 |
| 50 day SMA | 98.44 | 98.53 | 98.57 |
| 100 day SMA | 98 | 98 | 97.97 |
| 150 day SMA | 97.51 | 97.51 | 97.49 |
| 200 day SMA | 97.07 | 97.05 | 97.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.