GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 96.49 and 96.5
| Daily Target 1 | 96.48 |
| Daily Target 2 | 96.49 |
| Daily Target 3 | 96.493333333333 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 96.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.49 (0.09%) | 96.50 | 96.49 - 96.50 | 0.0006 times | Thu 30 October 2025 | 96.40 (0%) | 96.40 | 95.50 - 96.40 | 0.0001 times | Wed 29 October 2025 | 96.40 (0.12%) | 95.75 | 95.75 - 96.40 | 0.0024 times | Tue 28 October 2025 | 96.28 (-0.23%) | 96.39 | 96.06 - 96.39 | 0.0233 times | Mon 27 October 2025 | 96.50 (-0.41%) | 96.50 | 96.50 - 96.50 | 0.0286 times | Fri 24 October 2025 | 96.90 (0.41%) | 96.90 | 96.90 - 96.90 | 0.119 times | Thu 23 October 2025 | 96.50 (0.12%) | 96.30 | 96.30 - 96.90 | 0.2882 times | Mon 20 October 2025 | 96.38 (-0.64%) | 97.75 | 96.33 - 97.75 | 0.1526 times | Fri 17 October 2025 | 97.00 (0.52%) | 96.85 | 96.65 - 97.10 | 9.2434 times | Thu 16 October 2025 | 96.50 (-0.62%) | 96.50 | 96.50 - 96.70 | 0.1418 times | Wed 15 October 2025 | 97.10 (0.42%) | 97.05 | 97.05 - 97.10 | 1.0358 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 95.5 and 96.5
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 96.163333333333 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 97.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.49 (-0.42%) | 96.50 | 95.50 - 96.50 | 0.03 times | Fri 24 October 2025 | 96.90 (-0.1%) | 97.75 | 96.30 - 97.75 | 0.3057 times | Fri 17 October 2025 | 97.00 (1.25%) | 93.40 | 93.40 - 97.10 | 5.8073 times | Fri 10 October 2025 | 95.80 (0.42%) | 96.20 | 95.70 - 96.35 | 0.31 times | Fri 03 October 2025 | 95.40 (0.21%) | 95.30 | 95.00 - 97.00 | 0.5374 times | Fri 26 September 2025 | 95.20 (-2.86%) | 98.00 | 94.61 - 98.50 | 2.9649 times | Fri 19 September 2025 | 98.00 (0.51%) | 96.00 | 96.00 - 98.00 | 0.0144 times | Fri 12 September 2025 | 97.50 (-1.52%) | 97.50 | 97.50 - 97.70 | 0.013 times | Fri 05 September 2025 | 99.00 (0.51%) | 98.00 | 97.99 - 99.00 | 0.0065 times | Fri 29 August 2025 | 98.50 (0.51%) | 99.90 | 98.25 - 99.90 | 0.0107 times | Thu 21 August 2025 | 98.00 (-1.61%) | 98.00 | 98.00 - 98.00 | 0.6741 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 94.95 and 99.3
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 95.88 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 3.9511 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 2.0746 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.617 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.4374 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.4769 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.2024 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.6677 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.3827 times | Thu 27 February 2025 | 97.50 (0.29%) | 95.74 | 95.50 - 99.00 | 0.7027 times | Fri 31 January 2025 | 97.22 (0.69%) | 98.00 | 95.00 - 100.49 | 0.4874 times | Tue 24 December 2024 | 96.55 (-2.47%) | 99.00 | 94.60 - 100.90 | 0.4976 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.96 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 96.6 |
| 20 day DMA | 96.28 |
| 35 day DMA | 96.7 |
| 50 day DMA | 97.21 |
| 100 day DMA | 98.41 |
| 150 day DMA | 98.15 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 96.45 | 96.47 |
| 12 day EMA | 96.47 | 96.47 | 96.48 |
| 20 day EMA | 96.52 | 96.52 | 96.53 |
| 35 day EMA | 96.85 | 96.87 | 96.9 |
| 50 day EMA | 97.22 | 97.25 | 97.28 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 96.5 | 96.52 |
| 12 day SMA | 96.6 | 96.56 | 96.51 |
| 20 day SMA | 96.28 | 96.24 | 96.18 |
| 35 day SMA | 96.7 | 96.75 | 96.82 |
| 50 day SMA | 97.21 | 97.25 | 97.29 |
| 100 day SMA | 98.41 | 98.44 | 98.47 |
| 150 day SMA | 98.15 | 98.16 | 98.18 |
| 200 day SMA | 98.36 | 98.37 | 98.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.