GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 100.55 and 100.55
| Daily Target 1 | 100.55 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 100.55 |
| Daily Target 4 | 100.55 |
| Daily Target 5 | 100.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.55 (0.45%) | 100.55 | 100.55 - 100.55 | 0.0021 times | Wed 07 May 2025 | 100.10 (-0.2%) | 100.10 | 100.10 - 100.10 | 0.0002 times | Tue 06 May 2025 | 100.30 (0.25%) | 100.15 | 100.15 - 100.30 | 0.3172 times | Mon 05 May 2025 | 100.05 (-1.43%) | 101.50 | 100.05 - 101.55 | 0.1696 times | Wed 30 April 2025 | 101.50 (0%) | 101.50 | 100.00 - 101.50 | 0.0846 times | Mon 28 April 2025 | 101.50 (1.3%) | 102.71 | 98.15 - 102.71 | 2.3614 times | Fri 25 April 2025 | 100.20 (0.2%) | 100.00 | 100.00 - 100.90 | 1.3746 times | Thu 24 April 2025 | 100.00 (-0.5%) | 99.00 | 99.00 - 100.45 | 0.3595 times | Tue 22 April 2025 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 5.3203 times | Mon 21 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0106 times | Thu 17 April 2025 | 100.00 (0.5%) | 99.80 | 99.80 - 100.00 | 0.0211 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 99.55 and 101.05
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 100.71666666667 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.55 (-0.94%) | 101.50 | 100.05 - 101.55 | 0.1697 times | Wed 30 April 2025 | 101.50 (1.3%) | 102.71 | 98.15 - 102.71 | 0.8487 times | Fri 25 April 2025 | 100.20 (0.2%) | 100.00 | 99.00 - 100.90 | 2.4514 times | Thu 17 April 2025 | 100.00 (1.01%) | 98.15 | 98.15 - 100.00 | 1.2347 times | Fri 11 April 2025 | 99.00 (0.31%) | 99.85 | 98.75 - 99.89 | 0.201 times | Fri 04 April 2025 | 98.69 (1.26%) | 98.74 | 97.71 - 99.74 | 1.5127 times | Fri 28 March 2025 | 97.46 (-0.8%) | 97.01 | 96.63 - 99.00 | 1.6048 times | Fri 21 March 2025 | 98.25 (2.01%) | 99.00 | 96.71 - 99.00 | 0.0814 times | Thu 13 March 2025 | 96.31 (-1.02%) | 97.10 | 96.02 - 97.40 | 1.789 times | Wed 05 March 2025 | 97.30 (-0.21%) | 97.30 | 94.86 - 97.30 | 0.1066 times | Thu 27 February 2025 | 97.50 (-0.21%) | 97.70 | 95.50 - 98.00 | 5.2898 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 99.55 and 101.05
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 99.88 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.55 (-0.94%) | 101.50 | 100.05 - 101.55 | 0.032 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 1.1785 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.6755 times | Thu 27 February 2025 | 97.50 (0.29%) | 95.74 | 95.50 - 99.00 | 1.2403 times | Fri 31 January 2025 | 97.22 (0.69%) | 98.00 | 95.00 - 100.49 | 0.8671 times | Tue 24 December 2024 | 96.55 (-2.47%) | 99.00 | 94.60 - 100.90 | 1.0043 times | Fri 29 November 2024 | 99.00 (-1.1%) | 99.34 | 98.21 - 101.99 | 0.6613 times | Tue 29 October 2024 | 100.10 (-0.88%) | 100.09 | 95.10 - 102.63 | 1.8708 times | Mon 30 September 2024 | 100.99 (2.84%) | 97.65 | 96.43 - 104.90 | 0.437 times | Fri 30 August 2024 | 98.20 (1.61%) | 96.00 | 95.00 - 98.20 | 2.0332 times | Wed 31 July 2024 | 96.64 (0.15%) | 94.25 | 94.06 - 99.94 | 1.7311 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 100.5 |
| 12 day DMA | 100.35 |
| 20 day DMA | 99.8 |
| 35 day DMA | 98.78 |
| 50 day DMA | 98.31 |
| 100 day DMA | 98.44 |
| 150 day DMA | 98.08 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 100.36 | 100.49 |
| 12 day EMA | 100.2 | 100.14 | 100.15 |
| 20 day EMA | 99.8 | 99.72 | 99.68 |
| 35 day EMA | 99.18 | 99.1 | 99.04 |
| 50 day EMA | 98.49 | 98.41 | 98.34 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.5 | 100.69 | 100.71 |
| 12 day SMA | 100.35 | 100.3 | 100.21 |
| 20 day SMA | 99.8 | 99.65 | 99.58 |
| 35 day SMA | 98.78 | 98.67 | 98.61 |
| 50 day SMA | 98.31 | 98.26 | 98.23 |
| 100 day SMA | 98.44 | 98.44 | 98.43 |
| 150 day SMA | 98.08 | 98.05 | 98.02 |
| 200 day SMA | 97.7 | 97.67 | 97.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.