GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.00 (-0.51%) | 98.00 | 98.00 - 98.00 | 0.0192 times | Fri 29 August 2025 | 98.50 (0.25%) | 99.00 | 98.50 - 99.00 | 0.1314 times | Thu 28 August 2025 | 98.25 (-0.76%) | 99.00 | 98.25 - 99.00 | 0.0005 times | Tue 26 August 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0002 times | Mon 25 August 2025 | 99.00 (1.02%) | 99.90 | 99.00 - 99.90 | 0.0122 times | Thu 21 August 2025 | 98.00 (-1.61%) | 98.00 | 98.00 - 98.00 | 9.0502 times | Thu 14 August 2025 | 99.60 (1.07%) | 99.60 | 99.60 - 99.60 | 0.0002 times | Tue 12 August 2025 | 98.55 (0.56%) | 98.55 | 98.55 - 98.55 | 0.6107 times | Mon 11 August 2025 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.1745 times | Fri 08 August 2025 | 97.00 (-0.5%) | 97.00 | 97.00 - 97.00 | 0.001 times | Thu 07 August 2025 | 97.49 (0.76%) | 98.49 | 97.49 - 98.49 | 1.3965 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.00 (-0.51%) | 98.00 | 98.00 - 98.00 | 0.0081 times | Fri 29 August 2025 | 98.50 (0.51%) | 99.90 | 98.25 - 99.90 | 0.0611 times | Thu 21 August 2025 | 98.00 (-1.61%) | 98.00 | 98.00 - 98.00 | 3.8304 times | Thu 14 August 2025 | 99.60 (2.68%) | 98.00 | 98.00 - 99.60 | 0.3324 times | Fri 08 August 2025 | 97.00 (-2.61%) | 98.00 | 96.21 - 98.49 | 1.5877 times | Fri 01 August 2025 | 99.60 (0.91%) | 98.70 | 98.50 - 99.60 | 0.4036 times | Thu 24 July 2025 | 98.70 (0.71%) | 98.00 | 98.00 - 98.70 | 2.3709 times | Fri 18 July 2025 | 98.00 (-0.2%) | 99.00 | 95.78 - 99.00 | 0.4366 times | Fri 11 July 2025 | 98.20 (-0.29%) | 96.91 | 96.91 - 99.00 | 0.8027 times | Thu 03 July 2025 | 98.49 (-0.31%) | 98.80 | 96.53 - 99.00 | 0.1664 times | Wed 25 June 2025 | 98.80 (-0.2%) | 99.00 | 98.70 - 99.59 | 1.0474 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 98 and 98
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.00 (-0.51%) | 98.00 | 98.00 - 98.00 | 0.0019 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 1.3794 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.978 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 1.0663 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.4526 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 1.4928 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.8557 times | Thu 27 February 2025 | 97.50 (0.29%) | 95.74 | 95.50 - 99.00 | 1.5711 times | Fri 31 January 2025 | 97.22 (0.69%) | 98.00 | 95.00 - 100.49 | 1.0897 times | Tue 24 December 2024 | 96.55 (-2.47%) | 99.00 | 94.60 - 100.90 | 1.1125 times | Fri 29 November 2024 | 99.00 (-1.1%) | 99.34 | 98.21 - 101.99 | 0.8377 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 98.18 |
| 20 day DMA | 98.4 |
| 35 day DMA | 98.25 |
| 50 day DMA | 98.84 |
| 100 day DMA | 98.81 |
| 150 day DMA | 98.64 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 98.54 | 98.56 |
| 12 day EMA | 98.38 | 98.45 | 98.44 |
| 20 day EMA | 98.39 | 98.43 | 98.42 |
| 35 day EMA | 98.71 | 98.75 | 98.77 |
| 50 day EMA | 99.01 | 99.05 | 99.07 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.55 | 98.77 |
| 12 day SMA | 98.18 | 98.17 | 98.13 |
| 20 day SMA | 98.4 | 98.4 | 98.38 |
| 35 day SMA | 98.25 | 98.27 | 98.28 |
| 50 day SMA | 98.84 | 98.91 | 98.96 |
| 100 day SMA | 98.81 | 98.81 | 98.78 |
| 150 day SMA | 98.64 | 98.65 | 98.66 |
| 200 day SMA | 98.38 | 98.37 | 98.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.