GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 97.5 and 102.51
Daily Target 1 | 95.99 |
Daily Target 2 | 97.99 |
Daily Target 3 | 100.99666666667 |
Daily Target 4 | 103 |
Daily Target 5 | 106.01 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 100.00 (-1.5%) | 100.00 | 98.99 - 104.00 | 0.5301 times | Mon 03 February 2025 | 101.52 (2.91%) | 98.61 | 98.61 - 101.75 | 0.2846 times | Thu 30 January 2025 | 98.65 (0.05%) | 98.60 | 98.60 - 98.65 | 2.2321 times | Tue 28 January 2025 | 98.60 (0%) | 98.65 | 98.60 - 98.65 | 0.0223 times | Fri 24 January 2025 | 98.60 (-1.4%) | 100.00 | 98.60 - 100.00 | 0.0167 times | Thu 23 January 2025 | 100.00 (0.05%) | 100.00 | 100.00 - 100.00 | 0.1283 times | Wed 22 January 2025 | 99.95 (0.02%) | 100.00 | 97.70 - 100.00 | 0.625 times | Tue 21 January 2025 | 99.93 (-0.84%) | 97.81 | 97.81 - 100.00 | 0.5748 times | Mon 20 January 2025 | 100.78 (2.3%) | 100.78 | 100.78 - 100.78 | 0.0056 times | Fri 17 January 2025 | 98.51 (-1.93%) | 98.51 | 98.51 - 98.51 | 5.5804 times | Thu 16 January 2025 | 100.45 (0.45%) | 99.50 | 99.50 - 100.50 | 55.971 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 99.31 and 104.7
Weekly Target 1 | 95.48 |
Weekly Target 2 | 97.74 |
Weekly Target 3 | 100.87 |
Weekly Target 4 | 103.13 |
Weekly Target 5 | 106.26 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 100.00 (1.37%) | 98.61 | 98.61 - 104.00 | 0.0108 times | Thu 30 January 2025 | 98.65 (0.05%) | 98.65 | 98.60 - 98.65 | 0.0299 times | Fri 24 January 2025 | 98.60 (0.09%) | 100.78 | 97.70 - 100.78 | 0.0179 times | Fri 17 January 2025 | 98.51 (-1.49%) | 99.50 | 98.51 - 100.50 | 0.8152 times | Fri 10 January 2025 | 100.00 (0.5%) | 104.47 | 99.50 - 104.47 | 1.4783 times | Thu 02 January 2025 | 99.50 (0.05%) | 99.45 | 99.00 - 99.60 | 0.6941 times | Fri 27 December 2024 | 99.45 (0.58%) | 99.00 | 97.05 - 100.99 | 1.2745 times | Fri 20 December 2024 | 98.88 (-0.13%) | 99.69 | 96.87 - 99.99 | 2.9962 times | Wed 18 December 2024 | 99.01 (-0.99%) | 100.00 | 98.50 - 100.48 | 2.3663 times | Fri 13 December 2024 | 100.00 (-1.09%) | 101.30 | 99.00 - 111.19 | 0.3168 times | Fri 06 December 2024 | 101.10 (0.1%) | 101.25 | 101.10 - 101.64 | 0.0076 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 99.31 and 104.7
Monthly Target 1 | 95.48 |
Monthly Target 2 | 97.74 |
Monthly Target 3 | 100.87 |
Monthly Target 4 | 103.13 |
Monthly Target 5 | 106.26 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 100.00 (1.37%) | 98.61 | 98.61 - 104.00 | 0.0039 times | Thu 30 January 2025 | 98.65 (-0.85%) | 99.02 | 97.70 - 104.47 | 0.9335 times | Tue 31 December 2024 | 99.50 (-1.49%) | 101.25 | 96.87 - 111.19 | 2.6495 times | Thu 28 November 2024 | 101.00 (0.98%) | 101.00 | 100.03 - 101.50 | 0.2551 times | Thu 31 October 2024 | 100.02 (0.93%) | 99.32 | 99.05 - 101.35 | 0.3873 times | Mon 30 September 2024 | 99.10 (1.07%) | 99.80 | 97.50 - 100.85 | 1.3213 times | Fri 30 August 2024 | 98.05 (0.1%) | 98.29 | 97.11 - 100.00 | 0.3565 times | Wed 31 July 2024 | 97.95 (0.46%) | 98.00 | 95.76 - 98.30 | 0.6292 times | Fri 28 June 2024 | 97.50 (-2.98%) | 101.00 | 96.80 - 101.00 | 2.6028 times | Fri 31 May 2024 | 100.49 (4.11%) | 98.73 | 96.45 - 103.69 | 0.861 times | Tue 30 April 2024 | 96.52 (-4.41%) | 100.97 | 96.45 - 100.97 | 0.337 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.68
Munafa value: 56 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and GoiLoan 667GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
DMA period | DMA value |
5 day DMA | 99.47 |
12 day DMA | 99.75 |
20 day DMA | 100.01 |
35 day DMA | 100.29 |
50 day DMA | 100.43 |
100 day DMA | 99.42 |
150 day DMA | 98.92 |
200 day DMA | 98.3 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.91 | 99.87 | 99.05 |
12 day EMA | 99.88 | 99.86 | 99.56 |
20 day EMA | 99.96 | 99.96 | 99.8 |
35 day EMA | 100.18 | 100.19 | 100.11 |
50 day EMA | 100.32 | 100.33 | 100.28 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.47 | 99.47 | 99.16 |
12 day SMA | 99.75 | 99.98 | 100.19 |
20 day SMA | 100.01 | 99.96 | 99.83 |
35 day SMA | 100.29 | 100.31 | 100.3 |
50 day SMA | 100.43 | 100.42 | 100.4 |
100 day SMA | 99.42 | 99.4 | 99.36 |
150 day SMA | 98.92 | 98.9 | 98.87 |
200 day SMA | 98.3 | 98.29 | 98.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.