Login or Join

GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 97.5 and 102.51

Daily Target 195.99
Daily Target 297.99
Daily Target 3100.99666666667
Daily Target 4103
Daily Target 5106.01

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 05 February 2025 100.00 (-1.5%) 100.00 98.99 - 104.00 0.5301 times
Mon 03 February 2025 101.52 (2.91%) 98.61 98.61 - 101.75 0.2846 times
Thu 30 January 2025 98.65 (0.05%) 98.60 98.60 - 98.65 2.2321 times
Tue 28 January 2025 98.60 (0%) 98.65 98.60 - 98.65 0.0223 times
Fri 24 January 2025 98.60 (-1.4%) 100.00 98.60 - 100.00 0.0167 times
Thu 23 January 2025 100.00 (0.05%) 100.00 100.00 - 100.00 0.1283 times
Wed 22 January 2025 99.95 (0.02%) 100.00 97.70 - 100.00 0.625 times
Tue 21 January 2025 99.93 (-0.84%) 97.81 97.81 - 100.00 0.5748 times
Mon 20 January 2025 100.78 (2.3%) 100.78 100.78 - 100.78 0.0056 times
Fri 17 January 2025 98.51 (-1.93%) 98.51 98.51 - 98.51 5.5804 times
Thu 16 January 2025 100.45 (0.45%) 99.50 99.50 - 100.50 55.971 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 99.31 and 104.7

Weekly Target 195.48
Weekly Target 297.74
Weekly Target 3100.87
Weekly Target 4103.13
Weekly Target 5106.26

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 05 February 2025 100.00 (1.37%) 98.61 98.61 - 104.00 0.0108 times
Thu 30 January 2025 98.65 (0.05%) 98.65 98.60 - 98.65 0.0299 times
Fri 24 January 2025 98.60 (0.09%) 100.78 97.70 - 100.78 0.0179 times
Fri 17 January 2025 98.51 (-1.49%) 99.50 98.51 - 100.50 0.8152 times
Fri 10 January 2025 100.00 (0.5%) 104.47 99.50 - 104.47 1.4783 times
Thu 02 January 2025 99.50 (0.05%) 99.45 99.00 - 99.60 0.6941 times
Fri 27 December 2024 99.45 (0.58%) 99.00 97.05 - 100.99 1.2745 times
Fri 20 December 2024 98.88 (-0.13%) 99.69 96.87 - 99.99 2.9962 times
Wed 18 December 2024 99.01 (-0.99%) 100.00 98.50 - 100.48 2.3663 times
Fri 13 December 2024 100.00 (-1.09%) 101.30 99.00 - 111.19 0.3168 times
Fri 06 December 2024 101.10 (0.1%) 101.25 101.10 - 101.64 0.0076 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 99.31 and 104.7

Monthly Target 195.48
Monthly Target 297.74
Monthly Target 3100.87
Monthly Target 4103.13
Monthly Target 5106.26

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 05 February 2025 100.00 (1.37%) 98.61 98.61 - 104.00 0.0039 times
Thu 30 January 2025 98.65 (-0.85%) 99.02 97.70 - 104.47 0.9335 times
Tue 31 December 2024 99.50 (-1.49%) 101.25 96.87 - 111.19 2.6495 times
Thu 28 November 2024 101.00 (0.98%) 101.00 100.03 - 101.50 0.2551 times
Thu 31 October 2024 100.02 (0.93%) 99.32 99.05 - 101.35 0.3873 times
Mon 30 September 2024 99.10 (1.07%) 99.80 97.50 - 100.85 1.3213 times
Fri 30 August 2024 98.05 (0.1%) 98.29 97.11 - 100.00 0.3565 times
Wed 31 July 2024 97.95 (0.46%) 98.00 95.76 - 98.30 0.6292 times
Fri 28 June 2024 97.50 (-2.98%) 101.00 96.80 - 101.00 2.6028 times
Fri 31 May 2024 100.49 (4.11%) 98.73 96.45 - 103.69 0.861 times
Tue 30 April 2024 96.52 (-4.41%) 100.97 96.45 - 100.97 0.337 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.68

Munafa value: 56 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.9 and GoiLoan 667GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 667GS2035_GS

DMA (daily moving average) of Goi Loan 667GS2035_GS

DMA period DMA value
5 day DMA 99.47
12 day DMA 99.75
20 day DMA 100.01
35 day DMA 100.29
50 day DMA 100.43
100 day DMA 99.42
150 day DMA 98.92
200 day DMA 98.3

EMA (exponential moving average) of Goi Loan 667GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9199.8799.05
12 day EMA99.8899.8699.56
20 day EMA99.9699.9699.8
35 day EMA100.18100.19100.11
50 day EMA100.32100.33100.28

SMA (simple moving average) of Goi Loan 667GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4799.4799.16
12 day SMA99.7599.98100.19
20 day SMA100.0199.9699.83
35 day SMA100.29100.31100.3
50 day SMA100.43100.42100.4
100 day SMA99.4299.499.36
150 day SMA98.9298.998.87
200 day SMA98.398.2998.26
Back to top | Use Dark Theme