GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 117.43 and 120.48
| Daily Target 1 | 116.92 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 119.96666666667 |
| Daily Target 4 | 120.98 |
| Daily Target 5 | 123.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 118.95 (-3.68%) | 122.00 | 118.95 - 122.00 | 1.5789 times | Mon 12 May 2025 | 123.50 (-0.4%) | 123.50 | 123.50 - 123.50 | 0.5263 times | Tue 22 April 2025 | 124.00 (4.2%) | 124.00 | 124.00 - 124.00 | 0.5263 times | Mon 21 April 2025 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.5263 times | Thu 17 April 2025 | 119.00 (3.98%) | 119.00 | 119.00 - 119.00 | 0.5263 times | Fri 04 April 2025 | 114.45 (5%) | 114.45 | 114.45 - 114.45 | 0.5263 times | Wed 02 April 2025 | 109.00 (4.92%) | 109.08 | 109.00 - 109.08 | 4.2105 times | Tue 01 April 2025 | 103.89 (-5%) | 103.89 | 103.89 - 103.89 | 0.5263 times | Mon 24 March 2025 | 109.36 (4.53%) | 109.36 | 109.36 - 109.36 | 0.5263 times | Fri 21 March 2025 | 104.62 (5%) | 104.62 | 104.62 - 104.62 | 0.5263 times | Thu 20 March 2025 | 99.64 (-0.54%) | 100.35 | 99.64 - 100.80 | 42.1053 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 116.68 and 121.23
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 120.46666666667 |
| Weekly Target 4 | 121.98 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 118.95 (-4.07%) | 123.50 | 118.95 - 123.50 | 0.0015 times | Tue 22 April 2025 | 124.00 (4.2%) | 119.00 | 119.00 - 124.00 | 0.0008 times | Thu 17 April 2025 | 119.00 (3.98%) | 119.00 | 119.00 - 119.00 | 0.0004 times | Fri 04 April 2025 | 114.45 (9.4%) | 109.36 | 103.89 - 114.45 | 0.0042 times | Fri 21 March 2025 | 104.62 (5.4%) | 99.63 | 99.63 - 104.62 | 0.1088 times | Thu 13 March 2025 | 99.26 (-5.38%) | 100.23 | 99.08 - 100.23 | 1.1348 times | Thu 06 March 2025 | 104.90 (6.17%) | 100.10 | 100.10 - 104.90 | 0.0008 times | Tue 25 February 2025 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 1.1734 times | Fri 21 February 2025 | 98.80 (-1.2%) | 100.00 | 98.80 - 100.00 | 3.7872 times | Wed 12 February 2025 | 100.00 (0.96%) | 104.00 | 98.05 - 104.00 | 3.7883 times | Thu 06 February 2025 | 99.05 (0.41%) | 98.61 | 98.61 - 104.00 | 0.1111 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 116.68 and 121.23
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 120.46666666667 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 118.95 (-4.07%) | 123.50 | 118.95 - 123.50 | 0.0002 times | Tue 22 April 2025 | 124.00 (13.39%) | 103.89 | 103.89 - 124.00 | 0.0005 times | Mon 24 March 2025 | 109.36 (10.69%) | 100.10 | 99.08 - 109.36 | 0.132 times | Tue 25 February 2025 | 98.80 (0.15%) | 98.61 | 98.05 - 104.00 | 0.9395 times | Thu 30 January 2025 | 98.65 (-0.85%) | 99.02 | 97.70 - 104.47 | 1.4118 times | Tue 31 December 2024 | 99.50 (-1.49%) | 101.25 | 96.87 - 111.19 | 4.007 times | Thu 28 November 2024 | 101.00 (0.98%) | 101.00 | 100.03 - 101.50 | 0.3857 times | Thu 31 October 2024 | 100.02 (0.93%) | 99.32 | 99.05 - 101.35 | 0.5858 times | Mon 30 September 2024 | 99.10 (1.07%) | 99.80 | 97.50 - 100.85 | 1.9983 times | Fri 30 August 2024 | 98.05 (0.1%) | 98.29 | 97.11 - 100.00 | 0.5392 times | Wed 31 July 2024 | 97.95 (0.46%) | 98.00 | 95.76 - 98.30 | 0.9516 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.5
Munafa value: 30 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 90, while middle bands are at 99 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and GoiLoan 667GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 120.89 |
| 12 day DMA | 112.13 |
| 20 day DMA | 107.27 |
| 35 day DMA | 103.99 |
| 50 day DMA | 102.76 |
| 100 day DMA | 101.5 |
| 150 day DMA | 100.26 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 119.56 | 117.59 |
| 12 day EMA | 114.08 | 113.19 | 111.32 |
| 20 day EMA | 110.3 | 109.39 | 107.9 |
| 35 day EMA | 106.78 | 106.06 | 105.03 |
| 50 day EMA | 104.41 | 103.82 | 103.02 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.89 | 119.99 | 117.09 |
| 12 day SMA | 112.13 | 110.49 | 108.55 |
| 20 day SMA | 107.27 | 106.31 | 105.13 |
| 35 day SMA | 103.99 | 103.46 | 102.79 |
| 50 day SMA | 102.76 | 102.36 | 101.9 |
| 100 day SMA | 101.5 | 101.28 | 101.02 |
| 150 day SMA | 100.26 | 100.13 | 99.96 |
| 200 day SMA | 99.39 | 99.28 | 99.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.