GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 102.99 and 102.99
| Daily Target 1 | 102.99 |
| Daily Target 2 | 102.99 |
| Daily Target 3 | 102.99 |
| Daily Target 4 | 102.99 |
| Daily Target 5 | 102.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 1.0503 times | Wed 13 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 3.628 times | Tue 12 August 2025 | 102.99 (3.5%) | 102.99 | 102.99 - 102.99 | 1.2093 times | Tue 05 August 2025 | 99.51 (-1.96%) | 99.85 | 99.51 - 99.85 | 0.1209 times | Fri 01 August 2025 | 101.50 (1%) | 101.50 | 101.50 - 101.50 | 0.0605 times | Wed 30 July 2025 | 100.50 (0.15%) | 100.35 | 100.35 - 100.50 | 2.6478 times | Mon 21 July 2025 | 100.35 (0.5%) | 100.35 | 100.35 - 100.35 | 0.006 times | Wed 16 July 2025 | 99.85 (-1.14%) | 99.85 | 99.85 - 99.85 | 0.006 times | Fri 27 June 2025 | 101.00 (2.43%) | 100.00 | 100.00 - 101.00 | 0.0617 times | Fri 20 June 2025 | 98.60 (0%) | 98.50 | 98.50 - 98.60 | 1.2093 times | Thu 19 June 2025 | 98.60 (-2.95%) | 98.50 | 98.50 - 98.60 | 1.2093 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 102.99 and 102.99
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 102.99 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 102.99 (3.5%) | 102.99 | 102.99 - 102.99 | 4.9167 times | Tue 05 August 2025 | 99.51 (-1.96%) | 99.85 | 99.51 - 99.85 | 0.101 times | Fri 01 August 2025 | 101.50 (1.65%) | 100.35 | 100.35 - 101.50 | 2.2667 times | Wed 16 July 2025 | 99.85 (-1.14%) | 99.85 | 99.85 - 99.85 | 0.005 times | Fri 27 June 2025 | 101.00 (2.43%) | 100.00 | 100.00 - 101.00 | 0.0515 times | Fri 20 June 2025 | 98.60 (-2.95%) | 98.50 | 98.50 - 98.60 | 2.0198 times | Fri 06 June 2025 | 101.60 (-3.01%) | 101.05 | 101.05 - 101.60 | 0.6064 times | Fri 30 May 2025 | 104.75 (0.29%) | 104.75 | 104.75 - 104.75 | 0.001 times | Thu 15 May 2025 | 104.45 (0.77%) | 104.45 | 104.45 - 104.45 | 0.0025 times | Thu 08 May 2025 | 103.65 (0.1%) | 100.97 | 100.97 - 103.65 | 0.0293 times | Fri 02 May 2025 | 103.55 (0.78%) | 101.05 | 101.05 - 103.55 | 0.102 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 101.25 and 104.73
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 101.83 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 2.9624 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 1.2984 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 1.5652 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.0198 times | Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.0986 times | Tue 11 March 2025 | 98.60 (-0.05%) | 100.40 | 98.60 - 100.40 | 1.033 times | Fri 28 February 2025 | 98.65 (2.01%) | 99.60 | 98.65 - 100.40 | 0.1644 times | Wed 08 January 2025 | 96.71 (-2.12%) | 101.77 | 96.70 - 101.77 | 0.0097 times | Fri 27 December 2024 | 98.80 (-1%) | 98.15 | 98.15 - 98.80 | 1.172 times | Tue 26 November 2024 | 99.80 (-1.33%) | 101.15 | 99.80 - 101.15 | 1.6765 times | Mon 28 October 2024 | 101.15 (2.79%) | 98.40 | 98.40 - 101.15 | 3.2467 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.68
Munafa value: 75 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (664GS2035_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and GoiLoan 664GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 664GS2035_GS stock. Volume based technical analysis of GoiLoan 664GS2035_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 100.87 |
| 20 day DMA | 101.74 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.24 |
| 100 day DMA | 97.99 |
| 150 day DMA | 97.29 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 101.81 | 101.22 |
| 12 day EMA | 101.61 | 101.36 | 101.06 |
| 20 day EMA | 101.36 | 101.19 | 101 |
| 35 day EMA | 100.83 | 100.7 | 100.57 |
| 50 day EMA | 100.27 | 100.16 | 100.04 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 101.5 | 100.97 |
| 12 day SMA | 100.87 | 100.71 | 100.86 |
| 20 day SMA | 101.74 | 101.72 | 101.71 |
| 35 day SMA | 100.8 | 100.7 | 100.61 |
| 50 day SMA | 100.24 | 100.12 | 99.98 |
| 100 day SMA | 97.99 | 97.9 | 97.86 |
| 150 day SMA | 97.29 | 97.23 | 97.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.