GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 102.85 and 102.85
| Daily Target 1 | 102.85 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 102.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.85 (0%) | 102.85 | 102.85 - 102.85 | 0.1482 times | Thu 30 October 2025 | 102.85 (0%) | 102.85 | 102.85 - 102.85 | 0.1474 times | Tue 28 October 2025 | 102.85 (0.1%) | 102.85 | 102.85 - 102.85 | 0.2222 times | Mon 27 October 2025 | 102.75 (0%) | 102.75 | 102.75 - 102.75 | 0.0741 times | Mon 20 October 2025 | 102.75 (0.98%) | 102.75 | 102.75 - 102.75 | 0.0741 times | Fri 17 October 2025 | 101.75 (-1.97%) | 102.40 | 101.75 - 102.40 | 1.9261 times | Tue 14 October 2025 | 103.80 (1.37%) | 103.80 | 103.80 - 103.80 | 5.9264 times | Fri 10 October 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.1482 times | Wed 08 October 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 1.2594 times | Tue 07 October 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.0741 times | Mon 06 October 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.3704 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 102.8 and 102.9
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 102.78 |
| Weekly Target 3 | 102.81666666667 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.85 (0.1%) | 102.75 | 102.75 - 102.85 | 0.2755 times | Mon 20 October 2025 | 102.75 (0.98%) | 102.75 | 102.75 - 102.75 | 0.0345 times | Fri 17 October 2025 | 101.75 (-0.63%) | 103.80 | 101.75 - 103.80 | 3.6552 times | Fri 10 October 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.8621 times | Fri 03 October 2025 | 102.40 (-1.73%) | 102.30 | 102.30 - 102.40 | 0.431 times | Fri 26 September 2025 | 104.20 (2.36%) | 101.80 | 101.80 - 104.20 | 0.0521 times | Thu 18 September 2025 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 1.0345 times | Fri 12 September 2025 | 102.00 (0.2%) | 101.80 | 101.80 - 102.00 | 0.1379 times | Fri 05 September 2025 | 101.80 (1.4%) | 101.80 | 101.25 - 101.80 | 1.8276 times | Thu 28 August 2025 | 100.39 (-1%) | 101.40 | 100.39 - 101.40 | 1.6897 times | Tue 19 August 2025 | 101.40 (0%) | 101.40 | 101.40 - 101.40 | 0.07 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 102.3 and 104.35
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.85 (0.54%) | 102.40 | 101.75 - 103.80 | 0.8079 times | Tue 30 September 2025 | 102.30 (1.9%) | 101.80 | 101.25 - 104.20 | 0.4946 times | Thu 28 August 2025 | 100.39 (-1.29%) | 101.55 | 100.39 - 101.80 | 0.8973 times | Thu 31 July 2025 | 101.70 (-0.67%) | 102.50 | 101.00 - 102.85 | 3.7814 times | Mon 30 June 2025 | 102.39 (-2.02%) | 104.50 | 101.00 - 104.50 | 0.8761 times | Fri 30 May 2025 | 104.50 (2.04%) | 102.41 | 102.41 - 104.50 | 0.5864 times | Wed 30 April 2025 | 102.41 (1.25%) | 101.25 | 101.25 - 102.70 | 0.2648 times | Mon 24 March 2025 | 101.15 (-0.59%) | 101.00 | 100.70 - 101.35 | 1.216 times | Fri 28 February 2025 | 101.75 (1.57%) | 100.18 | 100.18 - 101.75 | 0.6323 times | Thu 30 January 2025 | 100.18 (0.94%) | 99.25 | 99.25 - 100.55 | 0.4432 times | Tue 24 December 2024 | 99.25 (0%) | 99.00 | 99.00 - 100.30 | 0.5891 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.75
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (664GS2027_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and GoiLoan 664GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 664GS2027_GS stock. Volume based technical analysis of GoiLoan 664GS2027_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 102.63 |
| 20 day DMA | 102.46 |
| 35 day DMA | 102 |
| 50 day DMA | 102 |
| 100 day DMA | 101.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 102.76 | 102.71 |
| 12 day EMA | 102.64 | 102.6 | 102.55 |
| 20 day EMA | 102.48 | 102.44 | 102.4 |
| 35 day EMA | 102.32 | 102.29 | 102.26 |
| 50 day EMA | 102.13 | 102.1 | 102.07 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 102.59 | 102.78 |
| 12 day SMA | 102.63 | 102.59 | 102.7 |
| 20 day SMA | 102.46 | 102.4 | 102.35 |
| 35 day SMA | 102 | 101.97 | 101.95 |
| 50 day SMA | 102 | 101.96 | 101.94 |
| 100 day SMA | 101.93 | 101.91 | 101.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.