GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 101.9 and 103.15
| Daily Target 1 | 100.87 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 102.11666666667 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 103.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 102.50 (1.18%) | 101.31 | 101.30 - 102.55 | 7.3827 times | Tue 01 July 2025 | 101.30 (-1.06%) | 102.50 | 101.30 - 102.50 | 0.1083 times | Mon 30 June 2025 | 102.39 (-1.55%) | 102.39 | 102.39 - 102.39 | 0.1548 times | Fri 20 June 2025 | 104.00 (2.95%) | 104.00 | 104.00 - 104.00 | 0.0002 times | Thu 19 June 2025 | 101.02 (-0.37%) | 101.10 | 101.00 - 101.10 | 0.6346 times | Thu 12 June 2025 | 101.40 (-0.72%) | 102.15 | 101.40 - 102.15 | 1.4703 times | Wed 11 June 2025 | 102.14 (-1.88%) | 103.00 | 101.45 - 103.00 | 0.1718 times | Fri 06 June 2025 | 104.10 (0%) | 104.10 | 104.10 - 104.10 | 0.0155 times | Wed 04 June 2025 | 104.10 (0%) | 104.10 | 104.10 - 104.10 | 0.0155 times | Tue 03 June 2025 | 104.10 (-0.38%) | 104.50 | 104.00 - 104.50 | 0.0464 times | Fri 30 May 2025 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.031 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 101.9 and 103.15
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 102.50 (-1.44%) | 102.39 | 101.30 - 102.55 | 6.3528 times | Fri 20 June 2025 | 104.00 (2.56%) | 101.10 | 101.00 - 104.00 | 0.5274 times | Thu 12 June 2025 | 101.40 (-2.59%) | 103.00 | 101.40 - 103.00 | 1.3644 times | Fri 06 June 2025 | 104.10 (-0.38%) | 104.50 | 104.00 - 104.50 | 0.0643 times | Fri 30 May 2025 | 104.50 (0.82%) | 103.65 | 103.65 - 104.50 | 0.0514 times | Thu 22 May 2025 | 103.65 (0%) | 103.60 | 103.60 - 103.65 | 0.0707 times | Fri 16 May 2025 | 103.65 (1.21%) | 103.65 | 103.65 - 103.65 | 0.5272 times | Fri 09 May 2025 | 102.41 (0%) | 102.41 | 102.41 - 102.41 | 0.7459 times | Wed 30 April 2025 | 102.41 (0%) | 102.41 | 102.41 - 102.41 | 0.0643 times | Tue 22 April 2025 | 102.41 (-0.1%) | 102.50 | 102.41 - 102.70 | 0.2315 times | Wed 16 April 2025 | 102.51 (0.11%) | 102.41 | 102.41 - 102.51 | 0.0514 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 101.88 and 103.13
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 102.50 (0.11%) | 102.50 | 101.30 - 102.55 | 2.8969 times | Mon 30 June 2025 | 102.39 (-2.02%) | 104.50 | 101.00 - 104.50 | 0.9703 times | Fri 30 May 2025 | 104.50 (2.04%) | 102.41 | 102.41 - 104.50 | 0.6494 times | Wed 30 April 2025 | 102.41 (1.25%) | 101.25 | 101.25 - 102.70 | 0.2933 times | Mon 24 March 2025 | 101.15 (-0.59%) | 101.00 | 100.70 - 101.35 | 1.3467 times | Fri 28 February 2025 | 101.75 (1.57%) | 100.18 | 100.18 - 101.75 | 0.7003 times | Thu 30 January 2025 | 100.18 (0.94%) | 99.25 | 99.25 - 100.55 | 0.4908 times | Tue 24 December 2024 | 99.25 (0%) | 99.00 | 99.00 - 100.30 | 0.6524 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (664GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and GoiLoan 664GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 664GS2027_GS stock. Volume based technical analysis of GoiLoan 664GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 103 |
| 20 day DMA | 103.14 |
| 35 day DMA | 102.65 |
| 50 day DMA | 102.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 102.21 | 102.66 |
| 12 day EMA | 102.65 | 102.68 | 102.93 |
| 20 day EMA | 102.72 | 102.74 | 102.89 |
| 35 day EMA | 102.41 | 102.4 | 102.47 |
| 50 day EMA | 101.93 | 101.91 | 101.93 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 102.02 | 102.19 |
| 12 day SMA | 103 | 103.1 | 103.3 |
| 20 day SMA | 103.14 | 103.13 | 103.19 |
| 35 day SMA | 102.65 | 102.59 | 102.59 |
| 50 day SMA | 102.06 | 102.01 | 101.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.