GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 662GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 662GS2051_GS are 102.35 and 102.35
| Daily Target 1 | 102.35 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 102.35 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 102.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.5372 times | Mon 28 April 2025 | 102.35 (4.44%) | 102.35 | 102.35 - 102.35 | 2.0661 times | Fri 25 April 2025 | 98.00 (0.05%) | 98.00 | 98.00 - 98.00 | 0.5372 times | Tue 15 April 2025 | 97.95 (0.15%) | 97.37 | 97.37 - 97.95 | 4.1322 times | Tue 08 April 2025 | 97.80 (3.77%) | 97.80 | 97.80 - 97.80 | 0.5372 times | Fri 04 April 2025 | 94.25 (0.17%) | 94.25 | 94.25 - 94.25 | 0.5372 times | Wed 02 April 2025 | 94.09 (0.8%) | 94.09 | 94.09 - 94.09 | 0.4132 times | Tue 18 March 2025 | 93.34 (0.74%) | 94.09 | 92.60 - 94.09 | 0.124 times | Mon 26 February 2024 | 92.65 (2.83%) | 92.65 | 92.65 - 92.65 | 0.7025 times | Fri 05 January 2024 | 90.10 (-3.01%) | 90.10 | 90.10 - 90.10 | 0.4132 times | Mon 06 February 2023 | 92.90 (1.03%) | 92.90 | 92.90 - 92.90 | 0.7025 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 662GS2051_GS are 102.35 and 102.35
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.4077 times | Mon 28 April 2025 | 102.35 (4.44%) | 102.35 | 102.35 - 102.35 | 1.5679 times | Fri 25 April 2025 | 98.00 (0.2%) | 97.37 | 97.37 - 98.00 | 3.5435 times | Tue 08 April 2025 | 97.80 (3.77%) | 97.80 | 97.80 - 97.80 | 0.4077 times | Fri 04 April 2025 | 94.25 (4.61%) | 92.65 | 92.60 - 94.25 | 1.3484 times | Fri 05 January 2024 | 90.10 (-2.01%) | 92.90 | 90.10 - 92.90 | 0.8467 times | Mon 30 May 2022 | 91.95 (-4.98%) | 92.04 | 91.95 - 92.04 | 0.0941 times | Wed 01 December 2021 | 96.77 (-0.24%) | 98.00 | 96.75 - 98.00 | 0.1568 times | Fri 26 November 2021 | 97.00 (0%) | 93.50 | 93.50 - 98.00 | 0.6272 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 662GS2051_GS are 102.35 and 102.35
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 102.35 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.0353 times | Mon 28 April 2025 | 102.35 (9.65%) | 94.09 | 94.09 - 102.35 | 0.5397 times | Tue 18 March 2025 | 93.34 (0.74%) | 94.09 | 92.60 - 94.09 | 0.0081 times | Mon 26 February 2024 | 92.65 (2.83%) | 92.65 | 92.65 - 92.65 | 0.0461 times | Fri 05 January 2024 | 90.10 (-3.01%) | 90.10 | 90.10 - 90.10 | 0.0271 times | Mon 06 February 2023 | 92.90 (1.03%) | 92.90 | 92.90 - 92.90 | 0.0461 times | Mon 30 May 2022 | 91.95 (-4.98%) | 92.04 | 91.95 - 92.04 | 0.0081 times | Wed 01 December 2021 | 96.77 (-0.24%) | 98.00 | 96.75 - 98.00 | 0.0136 times | Fri 26 November 2021 | 97.00 (3.41%) | 93.50 | 93.50 - 98.00 | 0.0542 times | Fri 20 August 2021 | 93.80 (0%) | 90.45 | 90.45 - 93.80 | 9.2216 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 662GS2051_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 662GS2051_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (662GS2051_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.98 and GoiLoan 662GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 662GS2051_GS stock. Volume based technical analysis of GoiLoan 662GS2051_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 662GS2051_GS
DMA (daily moving average) of Goi Loan 662GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 95.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 662GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 98.54 | 96.64 |
| 12 day EMA | 97.3 | 96.38 | 95.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 662GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 98.07 | 96.42 |
| 12 day SMA | 95.64 | 95.18 | 94.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.