GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 101.4 and 101.4
| Daily Target 1 | 101.4 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 101.4 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 101.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.40 (-0.1%) | 101.40 | 101.40 - 101.40 | 1.9653 times | Thu 30 October 2025 | 101.50 (0.1%) | 100.90 | 100.90 - 101.50 | 3.1148 times | Thu 16 October 2025 | 101.40 (0%) | 101.40 | 101.40 - 101.40 | 0.0584 times | Wed 15 October 2025 | 101.40 (0.1%) | 101.50 | 101.40 - 101.50 | 1.5792 times | Tue 14 October 2025 | 101.30 (-0.3%) | 101.30 | 101.30 - 101.30 | 0.0002 times | Mon 13 October 2025 | 101.60 (0.3%) | 101.60 | 101.60 - 101.60 | 0.3894 times | Fri 10 October 2025 | 101.30 (-0.69%) | 102.00 | 101.30 - 102.00 | 0.081 times | Thu 09 October 2025 | 102.00 (0.74%) | 102.00 | 102.00 - 102.00 | 0.0195 times | Wed 08 October 2025 | 101.25 (0.4%) | 101.25 | 101.25 - 101.25 | 0.1363 times | Thu 25 September 2025 | 100.85 (-4.76%) | 100.85 | 100.85 - 100.85 | 2.656 times | Wed 24 September 2025 | 105.89 (4.58%) | 105.89 | 105.89 - 105.89 | 0.0973 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 101.15 and 101.75
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.40 (0%) | 100.90 | 100.90 - 101.50 | 0.3411 times | Thu 16 October 2025 | 101.40 (0.1%) | 101.60 | 101.30 - 101.60 | 0.1361 times | Fri 10 October 2025 | 101.30 (0.45%) | 101.25 | 101.25 - 102.00 | 0.0159 times | Thu 25 September 2025 | 100.85 (-0.4%) | 105.89 | 100.85 - 105.89 | 0.1848 times | Fri 19 September 2025 | 101.25 (-1.98%) | 100.50 | 100.40 - 101.25 | 0.8822 times | Fri 05 September 2025 | 103.30 (2.38%) | 100.70 | 99.85 - 103.30 | 0.431 times | Fri 22 August 2025 | 100.90 (-2.03%) | 104.95 | 100.00 - 104.95 | 0.5974 times | Thu 14 August 2025 | 102.99 (0%) | 101.96 | 101.96 - 103.00 | 0.1189 times | Fri 08 August 2025 | 102.99 (1.97%) | 101.00 | 99.69 - 102.99 | 3.1517 times | Fri 01 August 2025 | 101.00 (-1.46%) | 102.00 | 100.85 - 102.50 | 4.1408 times | Fri 25 July 2025 | 102.50 (0.5%) | 101.90 | 101.15 - 102.70 | 1.6436 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 101.15 and 102.25
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 101.43333333333 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.40 (0.55%) | 101.25 | 100.90 - 102.00 | 0.1178 times | Thu 25 September 2025 | 100.85 (0.35%) | 99.85 | 99.85 - 105.89 | 0.2611 times | Tue 26 August 2025 | 100.50 (-1.71%) | 102.25 | 99.69 - 104.95 | 2.0069 times | Thu 31 July 2025 | 102.25 (-1.46%) | 104.00 | 100.85 - 104.55 | 0.8445 times | Fri 27 June 2025 | 103.77 (-0.27%) | 103.85 | 102.85 - 105.00 | 0.2939 times | Tue 27 May 2025 | 104.05 (1.02%) | 103.00 | 100.80 - 105.15 | 2.3334 times | Wed 30 April 2025 | 103.00 (1.68%) | 100.50 | 100.00 - 104.10 | 0.4384 times | Fri 28 March 2025 | 101.30 (1.45%) | 98.85 | 98.85 - 101.30 | 1.3786 times | Fri 28 February 2025 | 99.85 (0.35%) | 99.75 | 98.85 - 99.85 | 2.1216 times | Fri 31 January 2025 | 99.50 (-2.26%) | 101.26 | 98.16 - 102.10 | 0.2038 times | Tue 31 December 2024 | 101.80 (1.7%) | 101.00 | 100.25 - 101.80 | 0.1107 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (654GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and GoiLoan 654GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 654GS2032_GS stock. Volume based technical analysis of GoiLoan 654GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 101.76 |
| 20 day DMA | 101.47 |
| 35 day DMA | 101.62 |
| 50 day DMA | 102.14 |
| 100 day DMA | 102.11 |
| 150 day DMA | 101.47 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 101.47 | 101.46 |
| 12 day EMA | 101.52 | 101.54 | 101.55 |
| 20 day EMA | 101.6 | 101.62 | 101.63 |
| 35 day EMA | 101.89 | 101.92 | 101.95 |
| 50 day EMA | 102.18 | 102.21 | 102.24 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.44 | 101.4 |
| 12 day SMA | 101.76 | 101.73 | 101.67 |
| 20 day SMA | 101.47 | 101.45 | 101.42 |
| 35 day SMA | 101.62 | 101.66 | 101.69 |
| 50 day SMA | 102.14 | 102.19 | 102.23 |
| 100 day SMA | 102.11 | 102.1 | 102.08 |
| 150 day SMA | 101.47 | 101.47 | 101.46 |
| 200 day SMA | 101.07 | 101.06 | 101.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.