GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 103.03 and 103.18
| Daily Target 1 | 103 |
| Daily Target 2 | 103.05 |
| Daily Target 3 | 103.15 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 103.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 103.10 (0.03%) | 103.10 | 103.10 - 103.25 | 0.4679 times | Wed 07 May 2025 | 103.07 (0.17%) | 102.51 | 102.51 - 103.50 | 6.3791 times | Tue 06 May 2025 | 102.90 (2.08%) | 103.00 | 102.90 - 103.40 | 1.2503 times | Mon 05 May 2025 | 100.80 (-1.97%) | 100.80 | 100.80 - 100.80 | 0 times | Fri 02 May 2025 | 102.83 (-0.17%) | 103.00 | 102.40 - 103.00 | 1.2351 times | Wed 30 April 2025 | 103.00 (0.59%) | 102.35 | 102.35 - 103.00 | 0 times | Tue 29 April 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.0045 times | Mon 28 April 2025 | 102.40 (-1.06%) | 102.40 | 102.40 - 102.40 | 0.0432 times | Fri 25 April 2025 | 103.50 (1.17%) | 102.75 | 102.75 - 104.10 | 0.0526 times | Tue 22 April 2025 | 102.30 (0.28%) | 102.50 | 102.30 - 102.50 | 0.5673 times | Thu 17 April 2025 | 102.01 (0.5%) | 102.01 | 102.01 - 102.01 | 0.454 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 101.95 and 104.65
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 103.10 (0.26%) | 100.80 | 100.80 - 103.50 | 3.5925 times | Fri 02 May 2025 | 102.83 (-0.65%) | 102.40 | 102.35 - 103.00 | 0.5691 times | Fri 25 April 2025 | 103.50 (1.46%) | 102.50 | 102.30 - 104.10 | 0.275 times | Thu 17 April 2025 | 102.01 (-0.67%) | 101.50 | 101.50 - 102.01 | 0.3936 times | Fri 11 April 2025 | 102.70 (0.69%) | 100.80 | 100.80 - 102.70 | 0.2477 times | Wed 02 April 2025 | 102.00 (0.69%) | 100.50 | 100.00 - 102.10 | 0.4762 times | Fri 28 March 2025 | 101.30 (0.8%) | 100.50 | 100.50 - 101.30 | 0.7923 times | Fri 21 March 2025 | 100.50 (1.05%) | 100.35 | 99.45 - 100.50 | 0.2374 times | Tue 11 March 2025 | 99.46 (-0.05%) | 100.00 | 99.41 - 100.00 | 0.3423 times | Fri 07 March 2025 | 99.51 (-0.34%) | 98.85 | 98.85 - 99.87 | 3.0738 times | Fri 28 February 2025 | 99.85 (0.35%) | 99.85 | 98.85 - 99.85 | 0.0429 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 101.95 and 104.65
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 103.10 (0.1%) | 103.00 | 100.80 - 103.50 | 1.4739 times | Wed 30 April 2025 | 103.00 (1.68%) | 100.50 | 100.00 - 104.10 | 0.5032 times | Fri 28 March 2025 | 101.30 (1.45%) | 98.85 | 98.85 - 101.30 | 1.5826 times | Fri 28 February 2025 | 99.85 (0.35%) | 99.75 | 98.85 - 99.85 | 2.4356 times | Fri 31 January 2025 | 99.50 (-2.26%) | 101.26 | 98.16 - 102.10 | 0.234 times | Tue 31 December 2024 | 101.80 (1.7%) | 101.00 | 100.25 - 101.80 | 0.1274 times | Tue 26 November 2024 | 100.10 (-0.29%) | 100.39 | 99.01 - 100.63 | 0.7502 times | Thu 31 October 2024 | 100.39 (1.12%) | 99.40 | 98.65 - 100.95 | 1.2586 times | Mon 30 September 2024 | 99.28 (0.59%) | 98.30 | 98.30 - 100.25 | 0.8216 times | Fri 30 August 2024 | 98.70 (1.08%) | 98.00 | 97.60 - 99.25 | 0.8129 times | Wed 31 July 2024 | 97.65 (-2.35%) | 101.50 | 97.03 - 101.50 | 0.2978 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (654GS2032_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.98 and GoiLoan 654GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 654GS2032_GS stock. Volume based technical analysis of GoiLoan 654GS2032_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 102.48 |
| 20 day DMA | 102.03 |
| 35 day DMA | 101.02 |
| 50 day DMA | 100.53 |
| 100 day DMA | 100.52 |
| 150 day DMA | 100.11 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 102.58 | 102.34 |
| 12 day EMA | 102.4 | 102.27 | 102.13 |
| 20 day EMA | 102 | 101.88 | 101.75 |
| 35 day EMA | 101.35 | 101.25 | 101.14 |
| 50 day EMA | 100.61 | 100.51 | 100.41 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.52 | 102.39 |
| 12 day SMA | 102.48 | 102.45 | 102.26 |
| 20 day SMA | 102.03 | 101.88 | 101.73 |
| 35 day SMA | 101.02 | 100.91 | 100.81 |
| 50 day SMA | 100.53 | 100.44 | 100.37 |
| 100 day SMA | 100.52 | 100.49 | 100.46 |
| 150 day SMA | 100.11 | 100.08 | 100.05 |
| 200 day SMA | 99.87 | 99.84 | 99.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.