GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 100.4 and 100.6
| Daily Target 1 | 100.37 |
| Daily Target 2 | 100.43 |
| Daily Target 3 | 100.56666666667 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 100.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 100.50 (-0.2%) | 100.70 | 100.50 - 100.70 | 0.9205 times | Mon 25 August 2025 | 100.70 (-0.2%) | 100.70 | 100.70 - 100.70 | 0.0307 times | Fri 22 August 2025 | 100.90 (-0.1%) | 101.20 | 100.90 - 101.20 | 0.0616 times | Thu 21 August 2025 | 101.00 (0.15%) | 101.00 | 101.00 - 101.00 | 0.0912 times | Tue 19 August 2025 | 100.85 (0.83%) | 100.00 | 100.00 - 100.85 | 0.0154 times | Mon 18 August 2025 | 100.02 (-2.88%) | 104.95 | 100.00 - 104.95 | 1.2359 times | Thu 14 August 2025 | 102.99 (1.01%) | 103.00 | 102.99 - 103.00 | 0.2764 times | Mon 11 August 2025 | 101.96 (-1%) | 101.96 | 101.96 - 101.96 | 0.0031 times | Fri 08 August 2025 | 102.99 (0.97%) | 102.00 | 102.00 - 102.99 | 7.3644 times | Wed 06 August 2025 | 102.00 (-0.24%) | 99.69 | 99.69 - 102.00 | 0.0008 times | Tue 05 August 2025 | 102.25 (-0.24%) | 102.25 | 102.25 - 102.25 | 0.0384 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 100.4 and 100.6
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 100.50 (-0.4%) | 100.70 | 100.50 - 100.70 | 0.3149 times | Fri 22 August 2025 | 100.90 (-2.03%) | 104.95 | 100.00 - 104.95 | 0.4648 times | Thu 14 August 2025 | 102.99 (0%) | 101.96 | 101.96 - 103.00 | 0.0925 times | Fri 08 August 2025 | 102.99 (1.97%) | 101.00 | 99.69 - 102.99 | 2.4518 times | Fri 01 August 2025 | 101.00 (-1.46%) | 102.00 | 100.85 - 102.50 | 3.2212 times | Fri 25 July 2025 | 102.50 (0.5%) | 101.90 | 101.15 - 102.70 | 1.2786 times | Fri 18 July 2025 | 101.99 (-2.31%) | 104.00 | 101.49 - 104.50 | 0.6965 times | Fri 11 July 2025 | 104.40 (0.34%) | 104.50 | 104.40 - 104.50 | 0.3538 times | Fri 04 July 2025 | 104.05 (0.27%) | 104.00 | 103.45 - 104.55 | 0.4131 times | Fri 27 June 2025 | 103.77 (0.89%) | 103.45 | 103.25 - 104.20 | 0.7127 times | Fri 20 June 2025 | 102.85 (-0.28%) | 103.99 | 102.85 - 104.50 | 0.0837 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 97.47 and 102.73
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 101.71333333333 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 100.50 (-1.71%) | 102.25 | 99.69 - 104.95 | 1.9325 times | Thu 31 July 2025 | 102.25 (-1.46%) | 104.00 | 100.85 - 104.55 | 0.8132 times | Fri 27 June 2025 | 103.77 (-0.27%) | 103.85 | 102.85 - 105.00 | 0.283 times | Tue 27 May 2025 | 104.05 (1.02%) | 103.00 | 100.80 - 105.15 | 2.2468 times | Wed 30 April 2025 | 103.00 (1.68%) | 100.50 | 100.00 - 104.10 | 0.4221 times | Fri 28 March 2025 | 101.30 (1.45%) | 98.85 | 98.85 - 101.30 | 1.3274 times | Fri 28 February 2025 | 99.85 (0.35%) | 99.75 | 98.85 - 99.85 | 2.0429 times | Fri 31 January 2025 | 99.50 (-2.26%) | 101.26 | 98.16 - 102.10 | 0.1963 times | Tue 31 December 2024 | 101.80 (1.7%) | 101.00 | 100.25 - 101.80 | 0.1066 times | Tue 26 November 2024 | 100.10 (-0.29%) | 100.39 | 99.01 - 100.63 | 0.6292 times | Thu 31 October 2024 | 100.39 (1.12%) | 99.40 | 98.65 - 100.95 | 1.0557 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (654GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and GoiLoan 654GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 654GS2032_GS stock. Volume based technical analysis of GoiLoan 654GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 101.56 |
| 20 day DMA | 101.73 |
| 35 day DMA | 102.49 |
| 50 day DMA | 102.88 |
| 100 day DMA | 101.75 |
| 150 day DMA | 101.33 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.99 | 101.14 |
| 12 day EMA | 101.3 | 101.44 | 101.57 |
| 20 day EMA | 101.67 | 101.79 | 101.9 |
| 35 day EMA | 102.16 | 102.26 | 102.35 |
| 50 day EMA | 102.64 | 102.73 | 102.81 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 100.69 | 101.15 |
| 12 day SMA | 101.56 | 101.6 | 101.73 |
| 20 day SMA | 101.73 | 101.79 | 101.84 |
| 35 day SMA | 102.49 | 102.57 | 102.63 |
| 50 day SMA | 102.88 | 102.94 | 102.98 |
| 100 day SMA | 101.75 | 101.73 | 101.71 |
| 150 day SMA | 101.33 | 101.32 | 101.32 |
| 200 day SMA | 100.81 | 100.8 | 100.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.