63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 749.78 and 789.93
| Daily Target 1 | 743.08 |
| Daily Target 2 | 756.47 |
| Daily Target 3 | 783.23333333333 |
| Daily Target 4 | 796.62 |
| Daily Target 5 | 823.38 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 769.85 (-5%) | 810.00 | 769.85 - 810.00 | 1.2508 times |
| Thu 03 April 2025 | 810.35 (-0.22%) | 805.10 | 805.00 - 836.90 | 0.6367 times |
| Wed 02 April 2025 | 812.15 (-0.06%) | 812.50 | 804.50 - 837.35 | 1.0984 times |
| Tue 01 April 2025 | 812.65 (-0.18%) | 804.00 | 799.55 - 836.00 | 0.5084 times |
| Fri 28 March 2025 | 814.10 (-2%) | 844.95 | 804.10 - 844.95 | 0.4704 times |
| Thu 27 March 2025 | 830.70 (1.23%) | 825.00 | 820.60 - 843.00 | 0.877 times |
| Wed 26 March 2025 | 820.60 (-1.01%) | 832.00 | 808.05 - 839.70 | 0.8642 times |
| Tue 25 March 2025 | 828.95 (0.36%) | 835.00 | 815.25 - 864.80 | 2.6463 times |
| Mon 24 March 2025 | 826.00 (5%) | 805.00 | 787.05 - 826.00 | 0.9629 times |
| Fri 21 March 2025 | 786.70 (5%) | 762.65 | 752.50 - 786.70 | 0.6849 times |
| Thu 20 March 2025 | 749.25 (-1.39%) | 774.00 | 740.00 - 778.90 | 1.6343 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 736.1 and 803.6
| Weekly Target 1 | 724.85 |
| Weekly Target 2 | 747.35 |
| Weekly Target 3 | 792.35 |
| Weekly Target 4 | 814.85 |
| Weekly Target 5 | 859.85 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 769.85 (-5.44%) | 804.00 | 769.85 - 837.35 | 0.7431 times |
| Fri 28 March 2025 | 814.10 (3.48%) | 805.00 | 787.05 - 864.80 | 1.2378 times |
| Fri 21 March 2025 | 786.70 (15.86%) | 680.50 | 680.50 - 786.70 | 1.192 times |
| Thu 13 March 2025 | 679.00 (-10.2%) | 748.00 | 676.45 - 756.25 | 0.863 times |
| Fri 07 March 2025 | 756.10 (9.39%) | 700.00 | 645.10 - 766.35 | 1.525 times |
| Fri 28 February 2025 | 691.20 (1.1%) | 669.00 | 659.05 - 790.85 | 0.71 times |
| Fri 21 February 2025 | 683.70 (6.21%) | 639.30 | 591.25 - 712.75 | 1.2655 times |
| Fri 14 February 2025 | 643.70 (-16.88%) | 780.00 | 643.70 - 788.00 | 0.8067 times |
| Fri 07 February 2025 | 774.40 (2.88%) | 715.00 | 698.20 - 785.95 | 0.7617 times |
| Fri 31 January 2025 | 752.75 (-1.25%) | 751.00 | 688.00 - 772.20 | 0.8952 times |
| Fri 24 January 2025 | 762.30 (-7.01%) | 833.15 | 760.00 - 877.30 | 1.3078 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 736.1 and 803.6
| Monthly Target 1 | 724.85 |
| Monthly Target 2 | 747.35 |
| Monthly Target 3 | 792.35 |
| Monthly Target 4 | 814.85 |
| Monthly Target 5 | 859.85 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 769.85 (-5.44%) | 804.00 | 769.85 - 837.35 | 0.0883 times |
| Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.5723 times |
| Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.421 times |
| Fri 31 January 2025 | 752.75 (-16.77%) | 931.00 | 688.00 - 992.25 | 0.8896 times |
| Tue 31 December 2024 | 904.40 (36.4%) | 687.00 | 647.05 - 1078.80 | 2.3689 times |
| Fri 29 November 2024 | 663.05 (15.77%) | 596.00 | 550.65 - 663.05 | 1.3252 times |
| Thu 31 October 2024 | 572.75 (47.35%) | 388.70 | 351.00 - 572.75 | 2.4559 times |
| Mon 30 September 2024 | 388.70 (18.9%) | 343.20 | 340.05 - 449.00 | 0.8354 times |
| Fri 30 August 2024 | 326.90 (-16.76%) | 400.00 | 318.00 - 412.30 | 0.6326 times |
| Wed 31 July 2024 | 392.70 (6.97%) | 368.05 | 316.00 - 392.70 | 0.4108 times |
| Fri 28 June 2024 | 367.10 (10.57%) | 347.00 | 314.65 - 394.20 | 0.2846 times |
Indicator Analysis of 63Moons
Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 790.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 63 Moons 63MOONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 63 Moons 63MOONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 63 Moons 63MOONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.58
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 767 and price is deviating by 51 points
Upper Bollinger band is at 868 and lower is at 666, while middle bands are at 716 and 817
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 63Moons (63MOONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 63Moons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 63Moons in short term and the buy signal is strong.
63Moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 63Moons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 63Moons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.26 and 63Moons 63MOONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.
63Moons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 803.82 |
| 12 day DMA | 801.76 |
| 20 day DMA | 766.17 |
| 35 day DMA | 730.63 |
| 50 day DMA | 736.56 |
| 100 day DMA | 771.52 |
| 150 day DMA | 664.86 |
| 200 day DMA | 586.06 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.8 | 811.78 | 812.5 |
| 12 day EMA | 790.54 | 794.3 | 791.38 |
| 20 day EMA | 775.32 | 775.9 | 772.28 |
| 35 day EMA | 763.65 | 763.28 | 760.51 |
| 50 day EMA | 750.45 | 749.66 | 747.18 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.82 | 815.99 | 818.04 |
| 12 day SMA | 801.76 | 797.91 | 788.68 |
| 20 day SMA | 766.17 | 764.17 | 758.41 |
| 35 day SMA | 730.63 | 729.34 | 727.99 |
| 50 day SMA | 736.56 | 737.49 | 738.44 |
| 100 day SMA | 771.52 | 769.7 | 767.2 |
| 150 day SMA | 664.86 | 661.9 | 658.7 |
| 200 day SMA | 586.06 | 584.09 | 581.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.