GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 98.00 (-1.26%) | 98.00 | 98.00 - 98.00 | 0.2637 times | Thu 14 August 2025 | 99.25 (0.84%) | 99.25 | 99.25 - 99.25 | 1.0989 times | Thu 07 August 2025 | 98.42 (-1.09%) | 98.42 | 98.42 - 98.42 | 1.2454 times | Tue 05 August 2025 | 99.50 (-0.75%) | 100.25 | 99.50 - 100.25 | 0.7399 times | Tue 22 July 2025 | 100.25 (2.29%) | 100.25 | 100.25 - 100.25 | 0.359 times | Mon 21 July 2025 | 98.01 (1.67%) | 98.42 | 98.01 - 98.42 | 0.0147 times | Wed 18 June 2025 | 96.40 (0.02%) | 96.40 | 96.40 - 96.40 | 0.0073 times | Mon 16 June 2025 | 96.38 (0.01%) | 96.36 | 96.36 - 96.38 | 1.2894 times | Wed 11 June 2025 | 96.37 (-0.34%) | 96.36 | 96.36 - 96.37 | 0.0147 times | Fri 23 May 2025 | 96.70 (0.35%) | 96.36 | 96.36 - 96.70 | 4.967 times | Tue 20 May 2025 | 96.36 (-3.88%) | 96.36 | 96.36 - 96.36 | 2.989 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 98.00 (-1.26%) | 98.00 | 98.00 - 98.00 | 0.0301 times | Thu 14 August 2025 | 99.25 (0.84%) | 99.25 | 99.25 - 99.25 | 0.1254 times | Thu 07 August 2025 | 98.42 (-1.83%) | 100.25 | 98.42 - 100.25 | 0.2266 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0426 times | Wed 18 June 2025 | 96.40 (0.03%) | 96.36 | 96.36 - 96.40 | 0.148 times | Wed 11 June 2025 | 96.37 (-0.34%) | 96.36 | 96.36 - 96.37 | 0.0017 times | Fri 23 May 2025 | 96.70 (-3.54%) | 96.36 | 96.36 - 96.70 | 0.908 times | Wed 07 May 2025 | 100.25 (6.68%) | 98.66 | 98.66 - 100.25 | 6.7993 times | Thu 03 April 2025 | 93.97 (-2.42%) | 93.85 | 93.85 - 93.97 | 0.4314 times | Fri 28 March 2025 | 96.30 (0.86%) | 95.48 | 93.83 - 96.30 | 1.2868 times | Fri 21 March 2025 | 95.48 (-0.45%) | 95.49 | 93.80 - 95.49 | 0.3997 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 96.88 and 99.13
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 98.75 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 101 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.2023 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0226 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.0792 times | Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 3.5105 times | Mon 21 April 2025 | 98.66 (2.45%) | 93.85 | 93.85 - 98.66 | 0.7981 times | Fri 28 March 2025 | 96.30 (0.41%) | 95.49 | 93.80 - 96.30 | 0.8928 times | Tue 25 February 2025 | 95.91 (-0.09%) | 95.91 | 95.91 - 95.95 | 0.2213 times | Fri 24 January 2025 | 96.00 (-3.03%) | 101.48 | 95.91 - 101.48 | 0.4276 times | Mon 23 December 2024 | 99.00 (4.16%) | 99.47 | 95.30 - 99.87 | 0.3076 times | Thu 12 September 2024 | 95.05 (0.05%) | 96.35 | 90.25 - 96.40 | 3.538 times | Tue 27 August 2024 | 95.00 (-0.5%) | 94.90 | 94.90 - 95.01 | 0.0204 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.25
Munafa value: 50 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and GoiLoan 622GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 97.99 |
| 20 day DMA | 96.94 |
| 35 day DMA | 97.04 |
| 50 day DMA | 96.64 |
| 100 day DMA | 94.84 |
| 150 day DMA | 94.46 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.76 | 98.52 |
| 12 day EMA | 97.96 | 97.95 | 97.71 |
| 20 day EMA | 97.48 | 97.43 | 97.24 |
| 35 day EMA | 97.02 | 96.96 | 96.82 |
| 50 day EMA | 96.73 | 96.68 | 96.57 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.09 | 98.52 |
| 12 day SMA | 97.99 | 98.05 | 97.61 |
| 20 day SMA | 96.94 | 96.73 | 96.55 |
| 35 day SMA | 97.04 | 96.89 | 96.81 |
| 50 day SMA | 96.64 | 96.59 | 96.51 |
| 100 day SMA | 94.84 | 94.78 | 94.71 |
| 150 day SMA | 94.46 | 94.45 | 94.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.