GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 101.49 and 101.49
| Daily Target 1 | 101.49 |
| Daily Target 2 | 101.49 |
| Daily Target 3 | 101.49 |
| Daily Target 4 | 101.49 |
| Daily Target 5 | 101.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 101.49 (1.7%) | 101.49 | 101.49 - 101.49 | 0.0037 times | Tue 01 July 2025 | 99.79 (-1%) | 99.79 | 99.79 - 99.79 | 0.0019 times | Mon 30 June 2025 | 100.80 (0%) | 100.80 | 100.80 - 100.80 | 0.0948 times | Tue 17 June 2025 | 100.80 (2.86%) | 100.80 | 100.80 - 100.80 | 0.4946 times | Mon 16 June 2025 | 98.00 (-3.91%) | 98.00 | 98.00 - 98.00 | 0.1153 times | Tue 10 June 2025 | 101.99 (4.8%) | 101.99 | 101.99 - 101.99 | 0.0372 times | Thu 05 June 2025 | 97.32 (-5.01%) | 97.32 | 97.32 - 97.32 | 1.203 times | Tue 03 June 2025 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 8.0457 times | Mon 26 May 2025 | 102.45 (1.45%) | 102.45 | 102.45 - 102.45 | 0.0019 times | Tue 13 May 2025 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.0019 times | Fri 09 May 2025 | 100.99 (3.85%) | 100.99 | 100.99 - 100.99 | 0.0019 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 100.64 and 102.34
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 100.92333333333 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 101.49 (0.68%) | 100.80 | 99.79 - 101.49 | 0.0745 times | Tue 17 June 2025 | 100.80 (-1.17%) | 98.00 | 98.00 - 100.80 | 0.4527 times | Tue 10 June 2025 | 101.99 (4.8%) | 101.99 | 101.99 - 101.99 | 0.0276 times | Thu 05 June 2025 | 97.32 (-3.63%) | 102.45 | 97.32 - 102.45 | 6.8668 times | Tue 13 May 2025 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.0014 times | Fri 09 May 2025 | 100.99 (1.65%) | 97.25 | 97.25 - 100.99 | 0.0041 times | Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 1.2077 times | Tue 18 March 2025 | 96.39 (0.46%) | 95.95 | 95.95 - 98.99 | 0.461 times | Thu 06 February 2025 | 95.95 (-3.57%) | 100.50 | 95.91 - 100.50 | 0.283 times | Thu 23 January 2025 | 99.50 (6.11%) | 95.55 | 95.55 - 99.50 | 0.6211 times | Fri 03 January 2025 | 93.77 (-0.27%) | 95.02 | 89.31 - 95.02 | 0.6432 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 100.64 and 102.34
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 100.92333333333 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 101.49 (0.68%) | 99.79 | 99.79 - 101.49 | 0.0009 times | Mon 30 June 2025 | 100.80 (-1.61%) | 102.45 | 97.32 - 102.45 | 1.5565 times | Mon 26 May 2025 | 102.45 (3.12%) | 97.25 | 97.25 - 102.45 | 0.0014 times | Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.2535 times | Tue 18 March 2025 | 96.39 (0.46%) | 98.99 | 95.95 - 98.99 | 0.0098 times | Mon 17 February 2025 | 95.95 (-4.53%) | 95.91 | 95.91 - 95.95 | 0.1448 times | Wed 29 January 2025 | 100.50 (12.53%) | 93.77 | 93.77 - 100.50 | 0.2622 times | Wed 11 December 2024 | 89.31 (-5.01%) | 95.02 | 89.31 - 95.02 | 0.0046 times | Thu 28 November 2024 | 94.02 (-0.51%) | 89.77 | 89.55 - 94.27 | 7.2424 times | Wed 30 October 2024 | 94.50 (-2.17%) | 94.19 | 93.25 - 96.00 | 0.5238 times | Thu 05 September 2024 | 96.60 (-1.43%) | 96.35 | 96.35 - 96.60 | 0.0492 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (619GS2034_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.68 and GoiLoan 619GS2034_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 619GS2034_GS stock. Volume based technical analysis of GoiLoan 619GS2034_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 100.18 |
| 12 day DMA | 100.36 |
| 20 day DMA | 99.4 |
| 35 day DMA | 97.03 |
| 50 day DMA | 96.2 |
| 100 day DMA | 94.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.14 | 100.32 |
| 12 day EMA | 99.96 | 99.68 | 99.66 |
| 20 day EMA | 99.05 | 98.79 | 98.69 |
| 35 day EMA | 97.82 | 97.6 | 97.47 |
| 50 day EMA | 96.21 | 95.99 | 95.83 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.18 | 100.28 | 99.78 |
| 12 day SMA | 100.36 | 100.18 | 100.12 |
| 20 day SMA | 99.4 | 99.01 | 98.49 |
| 35 day SMA | 97.03 | 96.87 | 96.76 |
| 50 day SMA | 96.2 | 96.08 | 95.93 |
| 100 day SMA | 94.55 | 94.53 | 94.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.