GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 100.99 and 100.99
| Daily Target 1 | 100.99 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 100.99 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 100.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.99 (3.85%) | 100.99 | 100.99 - 100.99 | 0.0054 times | Mon 05 May 2025 | 97.25 (-2.11%) | 97.25 | 97.25 - 97.25 | 0.0107 times | Fri 25 April 2025 | 99.35 (0.36%) | 99.33 | 99.33 - 99.35 | 4.6224 times | Tue 01 April 2025 | 98.99 (2.7%) | 98.99 | 98.99 - 98.99 | 0.0643 times | Tue 18 March 2025 | 96.39 (0.46%) | 98.99 | 95.95 - 98.99 | 0.1821 times | Mon 17 February 2025 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 1.6069 times | Thu 06 February 2025 | 95.95 (-4.53%) | 95.91 | 95.91 - 95.95 | 1.0712 times | Wed 29 January 2025 | 100.50 (1.01%) | 100.50 | 100.50 - 100.50 | 0.0268 times | Thu 23 January 2025 | 99.50 (2.58%) | 99.50 | 99.50 - 99.50 | 0.2678 times | Mon 20 January 2025 | 97.00 (3.44%) | 95.55 | 95.55 - 97.00 | 2.1425 times | Fri 03 January 2025 | 93.77 (4.99%) | 93.77 | 93.77 - 93.77 | 2.4103 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 99.12 and 102.86
| Weekly Target 1 | 96 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 99.743333333333 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.99 (1.65%) | 97.25 | 97.25 - 100.99 | 0.001 times | Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.3003 times | Tue 18 March 2025 | 96.39 (0.46%) | 95.95 | 95.95 - 98.99 | 0.1146 times | Thu 06 February 2025 | 95.95 (-3.57%) | 100.50 | 95.91 - 100.50 | 0.0703 times | Thu 23 January 2025 | 99.50 (6.11%) | 95.55 | 95.55 - 99.50 | 0.1544 times | Fri 03 January 2025 | 93.77 (-0.27%) | 95.02 | 89.31 - 95.02 | 0.1599 times | Thu 28 November 2024 | 94.02 (-0.27%) | 94.27 | 89.55 - 94.27 | 6.8639 times | Wed 06 November 2024 | 94.27 (-0.24%) | 89.77 | 89.77 - 94.27 | 1.7151 times | Wed 30 October 2024 | 94.50 (1.23%) | 96.00 | 94.27 - 96.00 | 0.001 times | Wed 16 October 2024 | 93.35 (-3.36%) | 94.19 | 93.25 - 94.19 | 0.6194 times | Thu 05 September 2024 | 96.60 (-1.43%) | 96.35 | 96.35 - 96.60 | 0.0583 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 99.12 and 102.86
| Monthly Target 1 | 96 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 99.743333333333 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.99 (1.65%) | 97.25 | 97.25 - 100.99 | 0.001 times | Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.2935 times | Tue 18 March 2025 | 96.39 (0.46%) | 98.99 | 95.95 - 98.99 | 0.0114 times | Mon 17 February 2025 | 95.95 (-4.53%) | 95.91 | 95.91 - 95.95 | 0.1677 times | Wed 29 January 2025 | 100.50 (12.53%) | 93.77 | 93.77 - 100.50 | 0.3036 times | Wed 11 December 2024 | 89.31 (-5.01%) | 95.02 | 89.31 - 95.02 | 0.0054 times | Thu 28 November 2024 | 94.02 (-0.51%) | 89.77 | 89.55 - 94.27 | 8.3862 times | Wed 30 October 2024 | 94.50 (-2.17%) | 94.19 | 93.25 - 96.00 | 0.6065 times | Thu 05 September 2024 | 96.60 (-1.43%) | 96.35 | 96.35 - 96.60 | 0.057 times | Thu 22 August 2024 | 98.00 (2.4%) | 94.90 | 94.90 - 98.00 | 0.1677 times | Tue 30 July 2024 | 95.70 (-0.31%) | 96.00 | 95.70 - 96.05 | 0.059 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.53
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (619GS2034_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and GoiLoan 619GS2034_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 619GS2034_GS stock. Volume based technical analysis of GoiLoan 619GS2034_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 97.08 |
| 20 day DMA | 95.44 |
| 35 day DMA | 95 |
| 50 day DMA | 94.38 |
| 100 day DMA | 94.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 97.76 | 98.01 |
| 12 day EMA | 97.43 | 96.78 | 96.69 |
| 20 day EMA | 96.48 | 96.01 | 95.88 |
| 35 day EMA | 95.28 | 94.94 | 94.8 |
| 50 day EMA | 94.5 | 94.24 | 94.12 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 97.59 | 97.33 |
| 12 day SMA | 97.08 | 96.5 | 95.86 |
| 20 day SMA | 95.44 | 95.22 | 95.26 |
| 35 day SMA | 95 | 94.74 | 94.68 |
| 50 day SMA | 94.38 | 94.15 | 93.98 |
| 100 day SMA | 94.14 | 94.12 | 94.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.