GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 100.5 and 100.5
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.50 (1.01%) | 100.50 | 100.50 - 100.50 | 0.0019 times | Thu 23 January 2025 | 99.50 (2.58%) | 99.50 | 99.50 - 99.50 | 0.0193 times | Mon 20 January 2025 | 97.00 (3.44%) | 95.55 | 95.55 - 97.00 | 0.1543 times | Fri 03 January 2025 | 93.77 (4.99%) | 93.77 | 93.77 - 93.77 | 0.1736 times | Wed 11 December 2024 | 89.31 (-5.01%) | 95.02 | 89.31 - 95.02 | 0.0062 times | Thu 28 November 2024 | 94.02 (4.99%) | 94.00 | 94.00 - 94.02 | 7.7158 times | Tue 19 November 2024 | 89.55 (-5.01%) | 94.27 | 89.55 - 94.27 | 0.0008 times | Wed 06 November 2024 | 94.27 (0.02%) | 94.27 | 94.27 - 94.27 | 1.9274 times | Tue 05 November 2024 | 94.25 (4.99%) | 94.25 | 94.25 - 94.25 | 0.0004 times | Mon 04 November 2024 | 89.77 (-5.01%) | 89.77 | 89.77 - 89.77 | 0.0004 times | Wed 30 October 2024 | 94.50 (1.23%) | 96.00 | 94.27 - 96.00 | 0.0012 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 100.5 and 100.5
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.50 (1.01%) | 100.50 | 100.50 - 100.50 | 0.0018 times | Thu 23 January 2025 | 99.50 (6.11%) | 95.55 | 95.55 - 99.50 | 0.1579 times | Fri 03 January 2025 | 93.77 (-0.27%) | 95.02 | 89.31 - 95.02 | 0.1635 times | Thu 28 November 2024 | 94.02 (-0.27%) | 94.27 | 89.55 - 94.27 | 7.0185 times | Wed 06 November 2024 | 94.27 (-0.24%) | 89.77 | 89.77 - 94.27 | 1.7537 times | Wed 30 October 2024 | 94.50 (1.23%) | 96.00 | 94.27 - 96.00 | 0.0011 times | Wed 16 October 2024 | 93.35 (-3.36%) | 94.19 | 93.25 - 94.19 | 0.6334 times | Thu 05 September 2024 | 96.60 (-1.43%) | 96.35 | 96.35 - 96.60 | 0.0597 times | Thu 22 August 2024 | 98.00 (3.27%) | 98.00 | 98.00 - 98.00 | 0.0877 times | Fri 16 August 2024 | 94.90 (-0.89%) | 95.70 | 94.90 - 95.70 | 0.1228 times | Tue 09 July 2024 | 95.75 (-0.31%) | 95.75 | 95.75 - 95.75 | 0.0214 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 97.14 and 103.87
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 98.256666666667 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.50 (12.53%) | 93.77 | 93.77 - 100.50 | 0.3093 times | Wed 11 December 2024 | 89.31 (-5.01%) | 95.02 | 89.31 - 95.02 | 0.0055 times | Thu 28 November 2024 | 94.02 (-0.51%) | 89.77 | 89.55 - 94.27 | 8.5453 times | Wed 30 October 2024 | 94.50 (-2.17%) | 94.19 | 93.25 - 96.00 | 0.618 times | Thu 05 September 2024 | 96.60 (-1.43%) | 96.35 | 96.35 - 96.60 | 0.0581 times | Thu 22 August 2024 | 98.00 (2.4%) | 94.90 | 94.90 - 98.00 | 0.1709 times | Tue 30 July 2024 | 95.70 (-0.31%) | 96.00 | 95.70 - 96.05 | 0.0602 times | Fri 28 June 2024 | 96.00 (9.71%) | 90.00 | 90.00 - 97.00 | 0.1319 times | Thu 02 May 2024 | 87.50 (-4.89%) | 91.70 | 87.50 - 91.70 | 0.0007 times | Mon 29 April 2024 | 92.00 (-8%) | 95.05 | 91.70 - 95.05 | 0.1002 times | Thu 14 March 2024 | 100.00 (3.2%) | 100.00 | 100.00 - 100.00 | 0.0291 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 80 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (619GS2034_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and GoiLoan 619GS2034_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 619GS2034_GS stock. Volume based technical analysis of GoiLoan 619GS2034_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 94.15 |
| 20 day DMA | 94.85 |
| 35 day DMA | 94.48 |
| 50 day DMA | 93.53 |
| 100 day DMA | 94.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 95.79 | 93.93 |
| 12 day EMA | 95.46 | 94.54 | 93.64 |
| 20 day EMA | 94.87 | 94.28 | 93.73 |
| 35 day EMA | 94.26 | 93.89 | 93.56 |
| 50 day EMA | 93.85 | 93.58 | 93.34 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 94.72 | 92.73 |
| 12 day SMA | 94.15 | 93.62 | 93.38 |
| 20 day SMA | 94.85 | 94.62 | 94.44 |
| 35 day SMA | 94.48 | 94.15 | 93.81 |
| 50 day SMA | 93.53 | 93.4 | 93.3 |
| 100 day SMA | 94.26 | 94.27 | 94.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.