GoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 101.00 (-0.23%) | 101.00 | 101.00 - 101.00 | 0.0012 times | Fri 25 April 2025 | 101.23 (-0.05%) | 101.23 | 101.23 - 101.23 | 0.0025 times | Tue 22 April 2025 | 101.28 (2.3%) | 100.00 | 100.00 - 101.28 | 1.8496 times | Thu 17 April 2025 | 99.00 (0.7%) | 99.00 | 99.00 - 99.00 | 0.6165 times | Wed 16 April 2025 | 98.31 (0%) | 98.30 | 98.30 - 98.31 | 0.6806 times | Tue 15 April 2025 | 98.31 (-0.3%) | 98.30 | 98.30 - 98.31 | 0.0025 times | Mon 07 April 2025 | 98.61 (2.51%) | 98.61 | 98.61 - 98.61 | 0.0049 times | Thu 03 April 2025 | 96.20 (-1.84%) | 96.20 | 96.20 - 96.20 | 0.0012 times | Wed 02 April 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 6.7176 times | Fri 28 March 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1233 times | Tue 25 March 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0025 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 101.00 (-0.23%) | 101.00 | 101.00 - 101.00 | 0.0002 times | Fri 25 April 2025 | 101.23 (2.25%) | 100.00 | 100.00 - 101.28 | 0.3742 times | Thu 17 April 2025 | 99.00 (2.91%) | 98.61 | 98.30 - 99.00 | 0.2636 times | Thu 03 April 2025 | 96.20 (-1.84%) | 98.00 | 96.20 - 98.00 | 1.3574 times | Fri 28 March 2025 | 98.00 (1.14%) | 98.00 | 98.00 - 98.00 | 0.0379 times | Fri 21 March 2025 | 96.90 (1.38%) | 97.97 | 96.10 - 97.97 | 0.1392 times | Tue 11 March 2025 | 95.58 (-2.38%) | 95.58 | 95.58 - 95.58 | 0.0005 times | Fri 07 March 2025 | 97.91 (2.44%) | 95.58 | 95.58 - 99.34 | 7.7984 times | Tue 25 February 2025 | 95.58 (0%) | 95.58 | 95.58 - 95.58 | 0.0249 times | Fri 21 February 2025 | 95.58 (0%) | 95.58 | 95.00 - 95.58 | 0.0037 times | Fri 14 February 2025 | 95.58 (-2.22%) | 95.58 | 92.87 - 95.58 | 0.001 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 98.6 and 103.68
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 99.493333333333 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 101.00 (3.06%) | 98.00 | 96.20 - 101.28 | 0.0565 times | Fri 28 March 2025 | 98.00 (2.53%) | 95.58 | 95.58 - 99.34 | 0.2257 times | Tue 25 February 2025 | 95.58 (-2.22%) | 95.58 | 92.87 - 95.58 | 0.0008 times | Fri 31 January 2025 | 97.75 (0.21%) | 97.55 | 91.00 - 99.50 | 0.5012 times | Mon 30 December 2024 | 97.55 (-0.61%) | 98.19 | 97.52 - 98.60 | 0.1015 times | Fri 22 November 2024 | 98.15 (10.9%) | 88.06 | 88.06 - 98.25 | 0.0076 times | Thu 31 October 2024 | 88.50 (-7.23%) | 95.40 | 88.26 - 98.35 | 0.2691 times | Fri 27 September 2024 | 95.40 (-0.37%) | 97.80 | 93.02 - 97.85 | 6.3599 times | Fri 30 August 2024 | 95.75 (0.58%) | 94.75 | 94.28 - 97.64 | 2.0323 times | Wed 31 July 2024 | 95.20 (-1.78%) | 96.70 | 93.00 - 96.70 | 0.4453 times | Thu 27 June 2024 | 96.93 (-0.07%) | 97.00 | 95.20 - 99.00 | 0.0949 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (610GS2031_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and GoiLoan 610GS2031_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 610GS2031_GS stock. Volume based technical analysis of GoiLoan 610GS2031_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 98.83 |
| 20 day DMA | 97.96 |
| 35 day DMA | 97.47 |
| 50 day DMA | 96.96 |
| 100 day DMA | 96.43 |
| 150 day DMA | 96.15 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 99.96 | 99.33 |
| 12 day EMA | 99.13 | 98.79 | 98.35 |
| 20 day EMA | 98.41 | 98.14 | 97.82 |
| 35 day EMA | 97.77 | 97.58 | 97.36 |
| 50 day EMA | 97.28 | 97.13 | 96.96 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 99.63 | 99.1 |
| 12 day SMA | 98.83 | 98.49 | 98.12 |
| 20 day SMA | 97.96 | 97.69 | 97.37 |
| 35 day SMA | 97.47 | 97.38 | 97.29 |
| 50 day SMA | 96.96 | 96.91 | 96.83 |
| 100 day SMA | 96.43 | 96.38 | 96.34 |
| 150 day SMA | 96.15 | 96.1 | 96.05 |
| 200 day SMA | 95.79 | 95.76 | 95.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.