5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 462.18 and 475.43
| Daily Target 1 | 459.03 |
| Daily Target 2 | 465.32 |
| Daily Target 3 | 472.28333333333 |
| Daily Target 4 | 478.57 |
| Daily Target 5 | 485.53 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 471.60 (-1.61%) | 479.00 | 466.00 - 479.25 | 1.1308 times | Tue 19 November 2024 | 479.30 (1.11%) | 476.00 | 476.00 - 489.10 | 0.7201 times | Mon 18 November 2024 | 474.05 (-1.12%) | 484.60 | 471.30 - 489.90 | 1.214 times | Thu 14 November 2024 | 479.40 (0.06%) | 479.00 | 476.00 - 487.55 | 0.9781 times | Wed 13 November 2024 | 479.10 (-2.4%) | 489.10 | 476.00 - 490.90 | 1.1274 times | Tue 12 November 2024 | 490.90 (-0.38%) | 493.00 | 487.10 - 502.15 | 0.7236 times | Mon 11 November 2024 | 492.75 (-1.55%) | 499.00 | 489.55 - 501.35 | 0.9444 times | Fri 08 November 2024 | 500.50 (-1.69%) | 510.55 | 500.00 - 510.55 | 1.1424 times | Thu 07 November 2024 | 509.10 (-0.27%) | 515.60 | 506.30 - 518.45 | 0.83 times | Wed 06 November 2024 | 510.50 (1.28%) | 509.00 | 504.25 - 514.95 | 1.1891 times | Tue 05 November 2024 | 504.05 (-0.56%) | 507.85 | 497.90 - 509.40 | 1.1213 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 456.85 and 480.75
| Weekly Target 1 | 451.93 |
| Weekly Target 2 | 461.77 |
| Weekly Target 3 | 475.83333333333 |
| Weekly Target 4 | 485.67 |
| Weekly Target 5 | 499.73 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 471.60 (-1.63%) | 484.60 | 466.00 - 489.90 | 0.1556 times | Thu 14 November 2024 | 479.40 (-4.22%) | 499.00 | 476.00 - 502.15 | 0.1916 times | Fri 08 November 2024 | 500.50 (-3.35%) | 524.65 | 497.90 - 524.65 | 0.266 times | Fri 01 November 2024 | 517.85 (6.31%) | 492.90 | 485.00 - 525.00 | 0.2492 times | Fri 25 October 2024 | 487.10 (-8.48%) | 533.00 | 480.00 - 536.40 | 0.9669 times | Fri 18 October 2024 | 532.25 (-1.39%) | 542.20 | 526.20 - 607.05 | 4.5186 times | Fri 11 October 2024 | 539.75 (2.92%) | 529.30 | 504.50 - 568.70 | 0.8386 times | Fri 04 October 2024 | 524.45 (-2.45%) | 538.90 | 511.10 - 570.15 | 0.8851 times | Fri 27 September 2024 | 537.60 (-2.78%) | 564.50 | 535.25 - 575.50 | 0.6489 times | Fri 20 September 2024 | 553.00 (4.2%) | 535.60 | 521.05 - 561.00 | 1.2795 times | Fri 13 September 2024 | 530.70 (2.54%) | 518.90 | 502.15 - 537.40 | 0.371 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 439.3 and 498.3
| Monthly Target 1 | 428.53 |
| Monthly Target 2 | 450.07 |
| Monthly Target 3 | 487.53333333333 |
| Monthly Target 4 | 509.07 |
| Monthly Target 5 | 546.53 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 471.60 (-8.2%) | 525.00 | 466.00 - 525.00 | 0.1996 times | Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 2.3095 times | Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 0.8822 times | Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 1.1597 times | Wed 31 July 2024 | 491.45 (-4.2%) | 516.00 | 458.00 - 548.00 | 1.6355 times | Fri 28 June 2024 | 513.00 (-0.56%) | 522.00 | 475.00 - 547.70 | 0.3469 times | Fri 31 May 2024 | 515.90 (-3.33%) | 534.45 | 499.50 - 561.95 | 0.4051 times | Tue 30 April 2024 | 533.65 (5.66%) | 512.00 | 506.35 - 605.00 | 1.5159 times | Thu 28 March 2024 | 505.05 (-9.84%) | 567.00 | 462.60 - 570.15 | 0.8273 times | Thu 29 February 2024 | 560.15 (-6.91%) | 594.00 | 534.95 - 638.40 | 0.7183 times | Wed 31 January 2024 | 601.70 (6.26%) | 572.40 | 566.20 - 758.45 | 2.2465 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 497 and price is deviating by 14 points
Upper Bollinger band is at 525 and lower is at 469, while middle bands are at 483 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.49 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 476.69 |
| 12 day DMA | 491.51 |
| 20 day DMA | 496.73 |
| 35 day DMA | 514.63 |
| 50 day DMA | 521.33 |
| 100 day DMA | 509.23 |
| 150 day DMA | 514.62 |
| 200 day DMA | 522.04 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.43 | 481.84 | 483.11 |
| 12 day EMA | 488.6 | 491.69 | 493.94 |
| 20 day EMA | 497.04 | 499.72 | 501.87 |
| 35 day EMA | 506.7 | 508.77 | 510.5 |
| 50 day EMA | 516.7 | 518.54 | 520.14 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.69 | 480.55 | 483.24 |
| 12 day SMA | 491.51 | 495.37 | 498.24 |
| 20 day SMA | 496.73 | 498.43 | 499.99 |
| 35 day SMA | 514.63 | 516.54 | 518.21 |
| 50 day SMA | 521.33 | 522.03 | 522.8 |
| 100 day SMA | 509.23 | 509.51 | 509.8 |
| 150 day SMA | 514.62 | 515.13 | 515.6 |
| 200 day SMA | 522.04 | 522.67 | 523.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.