Login or Join

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 367.35 and 385.35

Daily Target 1352.9
Daily Target 2363.8
Daily Target 3370.9
Daily Target 4381.8
Daily Target 5388.9

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Thu 03 April 2025 374.70 (2.07%) 369.00 360.00 - 378.00 0.419 times
Wed 02 April 2025 367.10 (-1.36%) 372.05 361.20 - 372.05 0.3461 times
Tue 01 April 2025 372.15 (4.73%) 354.50 354.50 - 373.95 0.5275 times
Fri 28 March 2025 355.35 (-4.88%) 374.00 343.35 - 382.00 1.4901 times
Thu 27 March 2025 373.60 (1.94%) 359.50 356.00 - 385.00 1.1368 times
Wed 26 March 2025 366.50 (-3.16%) 381.75 362.50 - 385.00 0.6774 times
Tue 25 March 2025 378.45 (-3.7%) 396.90 375.00 - 400.40 0.8977 times
Mon 24 March 2025 393.00 (11.55%) 355.80 353.95 - 399.35 3.1254 times
Fri 21 March 2025 352.30 (3.86%) 337.25 336.15 - 355.00 0.7244 times
Thu 20 March 2025 339.20 (0.59%) 337.20 337.20 - 352.00 0.6555 times
Wed 19 March 2025 337.20 (5.16%) 321.65 321.65 - 341.90 0.5403 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 364.6 and 388.1

Weekly Target 1345.57
Weekly Target 2360.13
Weekly Target 3369.06666666667
Weekly Target 4383.63
Weekly Target 5392.57

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Thu 03 April 2025 374.70 (5.45%) 354.50 354.50 - 378.00 0.549 times
Fri 28 March 2025 355.35 (0.87%) 355.80 343.35 - 400.40 3.1123 times
Fri 21 March 2025 352.30 (7.61%) 327.40 311.65 - 355.00 1.23 times
Thu 13 March 2025 327.40 (-8.47%) 361.30 324.95 - 362.00 0.5028 times
Fri 07 March 2025 357.70 (2.39%) 351.10 326.00 - 362.90 0.8188 times
Fri 28 February 2025 349.35 (-5.33%) 363.45 340.00 - 370.45 0.4539 times
Fri 21 February 2025 369.00 (0.19%) 362.05 350.00 - 388.10 0.712 times
Fri 14 February 2025 368.30 (-7.57%) 400.25 362.00 - 400.45 0.6508 times
Fri 07 February 2025 398.45 (-2.99%) 386.60 345.00 - 410.00 1.1315 times
Fri 31 January 2025 410.75 (2.42%) 400.00 374.00 - 420.00 0.839 times
Fri 24 January 2025 401.05 (-5.61%) 418.60 400.00 - 429.70 0.8452 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 364.6 and 388.1

Monthly Target 1345.57
Monthly Target 2360.13
Monthly Target 3369.06666666667
Monthly Target 4383.63
Monthly Target 5392.57

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Thu 03 April 2025 374.70 (5.45%) 354.50 354.50 - 378.00 0.056 times
Fri 28 March 2025 355.35 (1.72%) 351.10 311.65 - 400.40 0.5776 times
Fri 28 February 2025 349.35 (-14.95%) 386.60 340.00 - 410.00 0.3007 times
Fri 31 January 2025 410.75 (-12.25%) 471.00 374.00 - 487.70 0.4141 times
Tue 31 December 2024 468.10 (-4.79%) 495.00 460.60 - 519.00 0.3601 times
Fri 29 November 2024 491.65 (-4.3%) 525.00 466.00 - 525.00 0.3473 times
Thu 31 October 2024 513.75 (-4.59%) 541.00 480.00 - 607.05 3.0646 times
Mon 30 September 2024 538.45 (1.23%) 535.00 502.15 - 575.50 1.1706 times
Fri 30 August 2024 531.90 (8.23%) 496.00 460.00 - 546.10 1.5388 times
Wed 31 July 2024 491.45 (-4.2%) 516.00 458.00 - 548.00 2.1703 times
Fri 28 June 2024 513.00 (-0.56%) 522.00 475.00 - 547.70 0.4603 times

 monthly chart 5paisaCapital

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 362.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 21 points

Upper Bollinger band is at 393 and lower is at 312, while middle bands are at 332 and 373

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisaCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.84 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 368.58
12 day DMA 360.85
20 day DMA 351.93
35 day DMA 355.91
50 day DMA 368.81
100 day DMA 421.07
150 day DMA 456.42
200 day DMA 466.14

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA369.39366.73366.54
12 day EMA362.89360.74359.58
20 day EMA360.18358.65357.76
35 day EMA365.83365.31365.2
50 day EMA373.46373.41373.67

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA368.58366.94369.21
12 day SMA360.85355.94352.63
20 day SMA351.93349.58347.77
35 day SMA355.91356.21357.1
50 day SMA368.81369.85371.01
100 day SMA421.07422.33423.75
150 day SMA456.42457.32458.26
200 day SMA466.14466.87467.66
Back to top | Use Dark Theme