5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 367.35 and 385.35
Daily Target 1 | 352.9 |
Daily Target 2 | 363.8 |
Daily Target 3 | 370.9 |
Daily Target 4 | 381.8 |
Daily Target 5 | 388.9 |
Daily price and volume 5paisa Capital
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 374.70 (2.07%) | 369.00 | 360.00 - 378.00 | 0.419 times | Wed 02 April 2025 | 367.10 (-1.36%) | 372.05 | 361.20 - 372.05 | 0.3461 times | Tue 01 April 2025 | 372.15 (4.73%) | 354.50 | 354.50 - 373.95 | 0.5275 times | Fri 28 March 2025 | 355.35 (-4.88%) | 374.00 | 343.35 - 382.00 | 1.4901 times | Thu 27 March 2025 | 373.60 (1.94%) | 359.50 | 356.00 - 385.00 | 1.1368 times | Wed 26 March 2025 | 366.50 (-3.16%) | 381.75 | 362.50 - 385.00 | 0.6774 times | Tue 25 March 2025 | 378.45 (-3.7%) | 396.90 | 375.00 - 400.40 | 0.8977 times | Mon 24 March 2025 | 393.00 (11.55%) | 355.80 | 353.95 - 399.35 | 3.1254 times | Fri 21 March 2025 | 352.30 (3.86%) | 337.25 | 336.15 - 355.00 | 0.7244 times | Thu 20 March 2025 | 339.20 (0.59%) | 337.20 | 337.20 - 352.00 | 0.6555 times | Wed 19 March 2025 | 337.20 (5.16%) | 321.65 | 321.65 - 341.90 | 0.5403 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 364.6 and 388.1
Weekly Target 1 | 345.57 |
Weekly Target 2 | 360.13 |
Weekly Target 3 | 369.06666666667 |
Weekly Target 4 | 383.63 |
Weekly Target 5 | 392.57 |
Weekly price and volumes for 5paisa Capital
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 374.70 (5.45%) | 354.50 | 354.50 - 378.00 | 0.549 times | Fri 28 March 2025 | 355.35 (0.87%) | 355.80 | 343.35 - 400.40 | 3.1123 times | Fri 21 March 2025 | 352.30 (7.61%) | 327.40 | 311.65 - 355.00 | 1.23 times | Thu 13 March 2025 | 327.40 (-8.47%) | 361.30 | 324.95 - 362.00 | 0.5028 times | Fri 07 March 2025 | 357.70 (2.39%) | 351.10 | 326.00 - 362.90 | 0.8188 times | Fri 28 February 2025 | 349.35 (-5.33%) | 363.45 | 340.00 - 370.45 | 0.4539 times | Fri 21 February 2025 | 369.00 (0.19%) | 362.05 | 350.00 - 388.10 | 0.712 times | Fri 14 February 2025 | 368.30 (-7.57%) | 400.25 | 362.00 - 400.45 | 0.6508 times | Fri 07 February 2025 | 398.45 (-2.99%) | 386.60 | 345.00 - 410.00 | 1.1315 times | Fri 31 January 2025 | 410.75 (2.42%) | 400.00 | 374.00 - 420.00 | 0.839 times | Fri 24 January 2025 | 401.05 (-5.61%) | 418.60 | 400.00 - 429.70 | 0.8452 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 364.6 and 388.1
Monthly Target 1 | 345.57 |
Monthly Target 2 | 360.13 |
Monthly Target 3 | 369.06666666667 |
Monthly Target 4 | 383.63 |
Monthly Target 5 | 392.57 |
Monthly price and volumes 5paisa Capital
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 374.70 (5.45%) | 354.50 | 354.50 - 378.00 | 0.056 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.5776 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.3007 times | Fri 31 January 2025 | 410.75 (-12.25%) | 471.00 | 374.00 - 487.70 | 0.4141 times | Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.3601 times | Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.3473 times | Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 3.0646 times | Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 1.1706 times | Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 1.5388 times | Wed 31 July 2024 | 491.45 (-4.2%) | 516.00 | 458.00 - 548.00 | 2.1703 times | Fri 28 June 2024 | 513.00 (-0.56%) | 522.00 | 475.00 - 547.70 | 0.4603 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 21 points
Upper Bollinger band is at 393 and lower is at 312, while middle bands are at 332 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.84 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
DMA period | DMA value |
5 day DMA | 368.58 |
12 day DMA | 360.85 |
20 day DMA | 351.93 |
35 day DMA | 355.91 |
50 day DMA | 368.81 |
100 day DMA | 421.07 |
150 day DMA | 456.42 |
200 day DMA | 466.14 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.39 | 366.73 | 366.54 |
12 day EMA | 362.89 | 360.74 | 359.58 |
20 day EMA | 360.18 | 358.65 | 357.76 |
35 day EMA | 365.83 | 365.31 | 365.2 |
50 day EMA | 373.46 | 373.41 | 373.67 |
SMA (simple moving average) of 5paisa Capital 5PAISA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 368.58 | 366.94 | 369.21 |
12 day SMA | 360.85 | 355.94 | 352.63 |
20 day SMA | 351.93 | 349.58 | 347.77 |
35 day SMA | 355.91 | 356.21 | 357.1 |
50 day SMA | 368.81 | 369.85 | 371.01 |
100 day SMA | 421.07 | 422.33 | 423.75 |
150 day SMA | 456.42 | 457.32 | 458.26 |
200 day SMA | 466.14 | 466.87 | 467.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.