GoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 100.99 and 100.99
| Daily Target 1 | 100.99 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 100.99 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 100.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.99 (1.75%) | 100.99 | 100.99 - 100.99 | 6.4412 times | Mon 06 October 2025 | 99.25 (0.96%) | 99.25 | 99.25 - 99.25 | 1.8003 times | Wed 01 October 2025 | 98.31 (0.83%) | 98.31 | 98.31 - 98.31 | 0.3221 times | Thu 25 September 2025 | 97.50 (-0.26%) | 97.50 | 97.50 - 97.50 | 0.9662 times | Tue 26 August 2025 | 97.75 (2.38%) | 97.75 | 97.75 - 97.75 | 0.1288 times | Mon 11 August 2025 | 95.48 (-2.57%) | 95.55 | 95.48 - 95.55 | 0.0064 times | Fri 08 August 2025 | 98.00 (-0.01%) | 98.00 | 98.00 - 98.00 | 0.3253 times | Wed 06 August 2025 | 98.01 (0%) | 98.01 | 98.01 - 98.01 | 0.0032 times | Fri 01 August 2025 | 98.01 (-0.04%) | 98.01 | 98.01 - 98.01 | 0.0032 times | Thu 31 July 2025 | 98.05 (0.05%) | 98.05 | 98.05 - 98.05 | 0.0032 times | Wed 23 July 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0032 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 100.12 and 101.86
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 100.41 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.99 (2.73%) | 99.25 | 99.25 - 100.99 | 2.5242 times | Wed 01 October 2025 | 98.31 (0.83%) | 98.31 | 98.31 - 98.31 | 0.0986 times | Thu 25 September 2025 | 97.50 (-0.51%) | 95.55 | 95.48 - 97.75 | 0.3373 times | Fri 08 August 2025 | 98.00 (-0.01%) | 98.01 | 98.00 - 98.01 | 0.1006 times | Fri 01 August 2025 | 98.01 (0.01%) | 98.00 | 98.00 - 98.05 | 0.003 times | Fri 11 July 2025 | 98.00 (2.42%) | 98.00 | 96.75 - 99.16 | 1.1462 times | Fri 06 June 2025 | 95.68 (-4.99%) | 100.70 | 95.68 - 100.70 | 0.0049 times | Fri 23 May 2025 | 100.70 (2.49%) | 100.70 | 100.70 - 100.70 | 0.5031 times | Thu 15 May 2025 | 98.25 (-0.15%) | 98.01 | 98.01 - 98.25 | 1.884 times | Fri 11 April 2025 | 98.40 (2.53%) | 98.40 | 98.40 - 98.40 | 3.3981 times | Fri 04 April 2025 | 95.97 (-0.03%) | 98.40 | 95.97 - 98.40 | 0.0454 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 99.65 and 102.33
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 100.09666666667 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.99 (3.58%) | 98.31 | 98.31 - 100.99 | 1.8576 times | Thu 25 September 2025 | 97.50 (-0.26%) | 97.50 | 97.50 - 97.50 | 0.2096 times | Tue 26 August 2025 | 97.75 (-0.31%) | 98.01 | 95.48 - 98.01 | 0.1013 times | Thu 31 July 2025 | 98.05 (2.48%) | 98.00 | 96.75 - 99.16 | 0.8132 times | Fri 06 June 2025 | 95.68 (-4.99%) | 95.75 | 95.68 - 95.75 | 0.0014 times | Wed 28 May 2025 | 100.70 (2.74%) | 98.01 | 98.01 - 100.70 | 1.6858 times | Tue 29 April 2025 | 98.01 (-0.4%) | 98.40 | 95.97 - 98.40 | 2.4214 times | Mon 24 March 2025 | 98.40 (0.01%) | 96.45 | 94.13 - 98.40 | 0.1942 times | Thu 20 February 2025 | 98.39 (1.96%) | 94.95 | 93.60 - 98.39 | 0.1418 times | Mon 20 January 2025 | 96.50 (1.58%) | 95.00 | 95.00 - 96.50 | 2.5737 times | Thu 19 December 2024 | 95.00 (-1.81%) | 95.45 | 93.88 - 97.90 | 5.9257 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.31
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS looks bullish. It has broken an important resistance level of 100 with high volumes
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (585GS2030_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and GoiLoan 585GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 585GS2030_GS stock. Volume based technical analysis of GoiLoan 585GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 98.11 |
| 20 day DMA | 98.31 |
| 35 day DMA | 97.42 |
| 50 day DMA | 97.08 |
| 100 day DMA | 95.33 |
| 150 day DMA | 95.28 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 98.22 | 97.7 |
| 12 day EMA | 98.42 | 97.95 | 97.71 |
| 20 day EMA | 98.09 | 97.78 | 97.63 |
| 35 day EMA | 97.58 | 97.38 | 97.27 |
| 50 day EMA | 97.06 | 96.9 | 96.8 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 97.66 | 97.41 |
| 12 day SMA | 98.11 | 97.76 | 97.66 |
| 20 day SMA | 98.31 | 98.16 | 98.12 |
| 35 day SMA | 97.42 | 97.33 | 97.22 |
| 50 day SMA | 97.08 | 96.95 | 96.86 |
| 100 day SMA | 95.33 | 95.24 | 95.19 |
| 150 day SMA | 95.28 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.