Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 94.44 and 95.56

Daily Target 193.51
Daily Target 294.25
Daily Target 394.626666666667
Daily Target 495.37
Daily Target 595.75

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 19 December 2024 95.00 (-2.96%) 93.88 93.88 - 95.00 2.6604 times
Wed 18 December 2024 97.90 (0%) 93.88 93.88 - 97.90 2.4503 times
Wed 18 December 2024 97.90 (2.73%) 93.88 93.88 - 97.90 2.4503 times
Tue 17 December 2024 95.30 (-0.16%) 95.30 94.25 - 95.30 0.1483 times
Tue 03 December 2024 95.45 (-1.34%) 95.45 95.45 - 95.45 0.7029 times
Thu 14 November 2024 96.75 (-1.02%) 96.70 96.70 - 96.75 0.0056 times
Tue 05 November 2024 97.75 (0%) 97.75 97.75 - 97.75 0.0007 times
Mon 04 November 2024 97.75 (1.09%) 97.75 97.75 - 97.75 0.1054 times
Thu 31 October 2024 96.70 (-0.01%) 96.71 96.70 - 96.71 1.4058 times
Fri 25 October 2024 96.71 (0%) 96.71 96.71 - 96.71 0.0703 times
Wed 23 October 2024 96.71 (0.01%) 96.70 96.70 - 96.71 0.1406 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 94.44 and 98.46

Weekly Target 191.57
Weekly Target 293.29
Weekly Target 395.593333333333
Weekly Target 497.31
Weekly Target 599.61

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 19 December 2024 95.00 (-2.96%) 93.88 93.88 - 97.90 3.5777 times
Wed 18 December 2024 97.90 (2.57%) 95.30 93.88 - 97.90 1.8191 times
Tue 03 December 2024 95.45 (-1.34%) 95.45 95.45 - 95.45 0.4921 times
Thu 14 November 2024 96.75 (0.05%) 97.75 96.70 - 97.75 0.0782 times
Thu 31 October 2024 96.70 (-0.01%) 96.71 96.70 - 96.71 0.9841 times
Fri 25 October 2024 96.71 (2.01%) 94.70 94.70 - 96.71 1.4762 times
Wed 16 October 2024 94.80 (0%) 94.70 94.70 - 94.80 0.4921 times
Fri 04 October 2024 94.80 (0.05%) 96.25 94.70 - 96.25 0.0522 times
Mon 23 September 2024 94.75 (0.05%) 94.70 94.70 - 99.43 0.6889 times
Thu 12 September 2024 94.70 (0.47%) 94.70 94.70 - 95.25 0.3395 times
Mon 26 August 2024 94.26 (-0.16%) 94.25 94.25 - 94.26 0.002 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 92.43 and 96.45

Monthly Target 191.57
Monthly Target 293.29
Monthly Target 395.593333333333
Monthly Target 497.31
Monthly Target 599.61

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 19 December 2024 95.00 (-1.81%) 95.45 93.88 - 97.90 4.275 times
Thu 14 November 2024 96.75 (0.05%) 97.75 96.70 - 97.75 0.0568 times
Thu 31 October 2024 96.70 (0.47%) 94.70 94.70 - 96.71 2.1454 times
Mon 30 September 2024 96.25 (2.11%) 94.70 94.70 - 99.43 0.7823 times
Mon 26 August 2024 94.26 (-0.16%) 94.25 94.25 - 94.26 0.0014 times
Tue 30 July 2024 94.41 (-0.64%) 95.00 93.16 - 95.20 1.0413 times
Wed 05 June 2024 95.02 (-0.5%) 95.02 95.02 - 95.02 0.0071 times
Tue 21 May 2024 95.50 (0.51%) 95.02 95.02 - 96.24 0.4544 times
Fri 26 April 2024 95.02 (1.29%) 93.90 93.87 - 95.25 1.1577 times
Tue 26 March 2024 93.81 (4.99%) 93.45 93.45 - 93.81 0.0786 times
Thu 29 February 2024 89.35 (-2.72%) 94.00 89.35 - 94.00 0.1118 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 585GS2030_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goi Loan 585GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.89

Tomorrow's movement Prediction of Goi Loan 585GS2030_GS looks bearish. It has broken an important moving average level of 96.09 with high volumes

Munafa value: 50 as on Thu 19 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (585GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.74 and GoiLoan 585GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 585GS2030_GS stock. Volume based technical analysis of GoiLoan 585GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 585GS2030_GS

DMA (daily moving average) of Goi Loan 585GS2030_GS

DMA period DMA value
5 day DMA 96.31
12 day DMA 96.72
20 day DMA 96.08
35 day DMA 95.5
50 day DMA 94.85
100 day DMA 94.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 585GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.497.196.7
12 day EMA96.3796.6296.39
20 day EMA96.0996.296.02
35 day EMA95.4995.5295.38
50 day EMA94.8494.8394.7

SMA (simple moving average) of Goi Loan 585GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3196.6696.63
12 day SMA96.7296.7996.53
20 day SMA96.0896.0795.89
35 day SMA95.595.4795.39
50 day SMA94.8594.7694.68
100 day SMA94.0794.1494.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme