GoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 94.44 and 95.56
Daily Target 1 | 93.51 |
Daily Target 2 | 94.25 |
Daily Target 3 | 94.626666666667 |
Daily Target 4 | 95.37 |
Daily Target 5 | 95.75 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 95.00 (-2.96%) | 93.88 | 93.88 - 95.00 | 2.6604 times | Wed 18 December 2024 | 97.90 (0%) | 93.88 | 93.88 - 97.90 | 2.4503 times | Wed 18 December 2024 | 97.90 (2.73%) | 93.88 | 93.88 - 97.90 | 2.4503 times | Tue 17 December 2024 | 95.30 (-0.16%) | 95.30 | 94.25 - 95.30 | 0.1483 times | Tue 03 December 2024 | 95.45 (-1.34%) | 95.45 | 95.45 - 95.45 | 0.7029 times | Thu 14 November 2024 | 96.75 (-1.02%) | 96.70 | 96.70 - 96.75 | 0.0056 times | Tue 05 November 2024 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.0007 times | Mon 04 November 2024 | 97.75 (1.09%) | 97.75 | 97.75 - 97.75 | 0.1054 times | Thu 31 October 2024 | 96.70 (-0.01%) | 96.71 | 96.70 - 96.71 | 1.4058 times | Fri 25 October 2024 | 96.71 (0%) | 96.71 | 96.71 - 96.71 | 0.0703 times | Wed 23 October 2024 | 96.71 (0.01%) | 96.70 | 96.70 - 96.71 | 0.1406 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 94.44 and 98.46
Weekly Target 1 | 91.57 |
Weekly Target 2 | 93.29 |
Weekly Target 3 | 95.593333333333 |
Weekly Target 4 | 97.31 |
Weekly Target 5 | 99.61 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 95.00 (-2.96%) | 93.88 | 93.88 - 97.90 | 3.5777 times | Wed 18 December 2024 | 97.90 (2.57%) | 95.30 | 93.88 - 97.90 | 1.8191 times | Tue 03 December 2024 | 95.45 (-1.34%) | 95.45 | 95.45 - 95.45 | 0.4921 times | Thu 14 November 2024 | 96.75 (0.05%) | 97.75 | 96.70 - 97.75 | 0.0782 times | Thu 31 October 2024 | 96.70 (-0.01%) | 96.71 | 96.70 - 96.71 | 0.9841 times | Fri 25 October 2024 | 96.71 (2.01%) | 94.70 | 94.70 - 96.71 | 1.4762 times | Wed 16 October 2024 | 94.80 (0%) | 94.70 | 94.70 - 94.80 | 0.4921 times | Fri 04 October 2024 | 94.80 (0.05%) | 96.25 | 94.70 - 96.25 | 0.0522 times | Mon 23 September 2024 | 94.75 (0.05%) | 94.70 | 94.70 - 99.43 | 0.6889 times | Thu 12 September 2024 | 94.70 (0.47%) | 94.70 | 94.70 - 95.25 | 0.3395 times | Mon 26 August 2024 | 94.26 (-0.16%) | 94.25 | 94.25 - 94.26 | 0.002 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 92.43 and 96.45
Monthly Target 1 | 91.57 |
Monthly Target 2 | 93.29 |
Monthly Target 3 | 95.593333333333 |
Monthly Target 4 | 97.31 |
Monthly Target 5 | 99.61 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 95.00 (-1.81%) | 95.45 | 93.88 - 97.90 | 4.275 times | Thu 14 November 2024 | 96.75 (0.05%) | 97.75 | 96.70 - 97.75 | 0.0568 times | Thu 31 October 2024 | 96.70 (0.47%) | 94.70 | 94.70 - 96.71 | 2.1454 times | Mon 30 September 2024 | 96.25 (2.11%) | 94.70 | 94.70 - 99.43 | 0.7823 times | Mon 26 August 2024 | 94.26 (-0.16%) | 94.25 | 94.25 - 94.26 | 0.0014 times | Tue 30 July 2024 | 94.41 (-0.64%) | 95.00 | 93.16 - 95.20 | 1.0413 times | Wed 05 June 2024 | 95.02 (-0.5%) | 95.02 | 95.02 - 95.02 | 0.0071 times | Tue 21 May 2024 | 95.50 (0.51%) | 95.02 | 95.02 - 96.24 | 0.4544 times | Fri 26 April 2024 | 95.02 (1.29%) | 93.90 | 93.87 - 95.25 | 1.1577 times | Tue 26 March 2024 | 93.81 (4.99%) | 93.45 | 93.45 - 93.81 | 0.0786 times | Thu 29 February 2024 | 89.35 (-2.72%) | 94.00 | 89.35 - 94.00 | 0.1118 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.89
Tomorrow's movement Prediction of Goi Loan 585GS2030_GS looks bearish. It has broken an important moving average level of 96.09 with high volumes
Munafa value: 50 as on Thu 19 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (585GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.74 and GoiLoan 585GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 585GS2030_GS stock. Volume based technical analysis of GoiLoan 585GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
DMA period | DMA value |
5 day DMA | 96.31 |
12 day DMA | 96.72 |
20 day DMA | 96.08 |
35 day DMA | 95.5 |
50 day DMA | 94.85 |
100 day DMA | 94.07 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.4 | 97.1 | 96.7 |
12 day EMA | 96.37 | 96.62 | 96.39 |
20 day EMA | 96.09 | 96.2 | 96.02 |
35 day EMA | 95.49 | 95.52 | 95.38 |
50 day EMA | 94.84 | 94.83 | 94.7 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.31 | 96.66 | 96.63 |
12 day SMA | 96.72 | 96.79 | 96.53 |
20 day SMA | 96.08 | 96.07 | 95.89 |
35 day SMA | 95.5 | 95.47 | 95.39 |
50 day SMA | 94.85 | 94.76 | 94.68 |
100 day SMA | 94.07 | 94.14 | 94.15 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.