GoiLoan 579GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 579GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 579GS2030_GS are 92.43 and 94.15
| Daily Target 1 | 92.14 |
| Daily Target 2 | 92.72 |
| Daily Target 3 | 93.863333333333 |
| Daily Target 4 | 94.44 |
| Daily Target 5 | 95.58 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 93.29 (-2.18%) | 95.01 | 93.29 - 95.01 | 0.0791 times | Wed 16 October 2024 | 95.37 (-1.68%) | 95.25 | 95.25 - 96.00 | 7.1174 times | Mon 14 October 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.004 times | Fri 04 October 2024 | 97.00 (-3%) | 97.00 | 97.00 - 97.00 | 0.3954 times | Mon 02 September 2024 | 100.00 (4.88%) | 100.00 | 100.00 - 100.00 | 0.004 times | Thu 29 August 2024 | 95.35 (0%) | 95.35 | 95.35 - 95.35 | 0.004 times | Thu 29 August 2024 | 95.35 (0%) | 95.35 | 95.35 - 95.35 | 0.004 times | Thu 29 August 2024 | 95.35 (0.52%) | 95.35 | 95.35 - 95.35 | 0.004 times | Fri 09 August 2024 | 94.86 (-0.04%) | 94.75 | 94.75 - 94.86 | 0.0079 times | Tue 30 July 2024 | 94.90 (1.23%) | 95.30 | 94.90 - 95.65 | 2.3804 times | Fri 19 July 2024 | 93.75 (0%) | 93.75 | 93.75 - 93.75 | 0.7908 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 579GS2030_GS are 92.43 and 94.15
| Weekly Target 1 | 92.14 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 93.863333333333 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 93.29 (-2.18%) | 95.01 | 93.29 - 95.01 | 0.0582 times | Wed 16 October 2024 | 95.37 (-1.68%) | 97.00 | 95.25 - 97.00 | 5.2446 times | Fri 04 October 2024 | 97.00 (1.73%) | 100.00 | 97.00 - 100.00 | 0.2941 times | Thu 29 August 2024 | 95.35 (0%) | 95.35 | 95.35 - 95.35 | 0.0029 times | Thu 29 August 2024 | 95.35 (0%) | 95.35 | 95.35 - 95.35 | 0.0029 times | Thu 29 August 2024 | 95.35 (0.52%) | 95.35 | 95.35 - 95.35 | 0.0029 times | Fri 09 August 2024 | 94.86 (1.18%) | 95.30 | 94.75 - 95.65 | 1.7589 times | Fri 19 July 2024 | 93.75 (0.73%) | 93.45 | 93.45 - 93.77 | 2.3296 times | Thu 13 June 2024 | 93.07 (-2.34%) | 93.59 | 93.07 - 93.59 | 0.0058 times | Mon 13 May 2024 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.2999 times | Wed 08 May 2024 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.297 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 579GS2030_GS are 92.43 and 94.15
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 93.863333333333 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 93.29 (-2.18%) | 95.01 | 93.29 - 95.01 | 0.0421 times | Wed 16 October 2024 | 95.37 (-4.63%) | 97.00 | 95.25 - 97.00 | 4.0021 times | Mon 02 September 2024 | 100.00 (4.88%) | 100.00 | 100.00 - 100.00 | 0.0021 times | Thu 29 August 2024 | 95.35 (0.47%) | 94.75 | 94.75 - 95.35 | 0.0105 times | Tue 30 July 2024 | 94.90 (1.55%) | 93.75 | 93.75 - 95.65 | 2.7411 times | Mon 24 June 2024 | 93.45 (-1.94%) | 93.59 | 93.07 - 93.59 | 0.2147 times | Mon 13 May 2024 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.4274 times | Mon 29 April 2024 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.4295 times | Wed 27 March 2024 | 95.30 (0.58%) | 93.51 | 93.51 - 95.30 | 0.6316 times | Mon 05 February 2024 | 94.75 (0.53%) | 94.25 | 92.75 - 94.75 | 1.4989 times | Tue 30 January 2024 | 94.25 (2.29%) | 92.39 | 92.39 - 94.25 | 1.5032 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 579GS2030_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 579GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 579GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 579GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.44
Munafa value: 20 as on Mon 16 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (579GS2030_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and GoiLoan 579GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 579GS2030_GS stock. Volume based technical analysis of GoiLoan 579GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 579GS2030_GS
DMA (daily moving average) of Goi Loan 579GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 95.5 |
| 20 day DMA | 95.05 |
| 35 day DMA | 94.22 |
| 50 day DMA | 94.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 579GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 96.37 | 96.87 |
| 12 day EMA | 95.45 | 95.84 | 95.92 |
| 20 day EMA | 95.13 | 95.32 | 95.31 |
| 35 day EMA | 94.63 | 94.71 | 94.67 |
| 50 day EMA | 94.18 | 94.22 | 94.17 |
SMA (simple moving average) of Goi Loan 579GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 96.94 | 96.94 |
| 12 day SMA | 95.5 | 95.54 | 95.38 |
| 20 day SMA | 95.05 | 95.15 | 95.15 |
| 35 day SMA | 94.22 | 94.31 | 94.35 |
| 50 day SMA | 94.15 | 94.14 | 94.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.