GoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 99.99 and 99.99
| Daily Target 1 | 99.99 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 99.99 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 99.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.99 (2.9%) | 99.99 | 99.99 - 99.99 | 3.2098 times | Tue 28 October 2025 | 97.17 (-2.73%) | 97.16 | 97.16 - 97.17 | 0.0032 times | Thu 16 October 2025 | 99.90 (0.4%) | 99.90 | 99.90 - 99.90 | 4.8772 times | Wed 15 October 2025 | 99.50 (1.69%) | 99.50 | 99.50 - 99.50 | 0.1605 times | Tue 09 September 2025 | 97.85 (0%) | 97.85 | 97.85 - 97.85 | 1.4412 times | Mon 08 September 2025 | 97.85 (-0.15%) | 97.85 | 97.85 - 97.85 | 0.3017 times | Fri 05 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0016 times | Thu 04 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0016 times | Tue 19 August 2025 | 98.00 (-3.45%) | 98.00 | 98.00 - 98.00 | 0.0016 times | Fri 08 August 2025 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.0016 times | Mon 28 July 2025 | 101.50 (0.54%) | 101.50 | 101.50 - 101.50 | 0.0032 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 98.58 and 101.41
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 99.046666666667 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.99 (0.09%) | 97.16 | 97.16 - 99.99 | 0.8252 times | Thu 16 October 2025 | 99.90 (1.94%) | 97.85 | 97.85 - 99.90 | 1.7415 times | Fri 05 September 2025 | 98.00 (-3.45%) | 98.00 | 98.00 - 98.00 | 0.0012 times | Fri 08 August 2025 | 101.50 (0.54%) | 101.50 | 101.50 - 101.50 | 0.0012 times | Fri 11 July 2025 | 100.95 (1.3%) | 99.65 | 99.65 - 100.95 | 3.7102 times | Tue 01 July 2025 | 99.65 (-0.35%) | 99.65 | 99.65 - 99.65 | 2.9658 times | Thu 26 June 2025 | 100.00 (2.04%) | 99.90 | 99.90 - 101.90 | 0.2077 times | Wed 11 June 2025 | 98.00 (-0.31%) | 98.00 | 98.00 - 98.00 | 0.0412 times | Wed 04 June 2025 | 98.30 (-1.21%) | 99.50 | 98.30 - 99.50 | 0.0058 times | Fri 30 May 2025 | 99.50 (2.68%) | 96.84 | 96.84 - 99.50 | 0.5 times | Fri 02 May 2025 | 96.90 (3.09%) | 94.87 | 94.87 - 96.90 | 0.4633 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 98.58 and 101.41
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 99.046666666667 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.99 (2.19%) | 99.50 | 97.16 - 99.99 | 1.9245 times | Tue 09 September 2025 | 97.85 (-0.15%) | 98.00 | 97.85 - 98.00 | 0.4073 times | Tue 19 August 2025 | 98.00 (-3.45%) | 101.50 | 98.00 - 101.50 | 0.0007 times | Mon 28 July 2025 | 101.50 (1.5%) | 99.65 | 99.65 - 101.50 | 6.0635 times | Thu 26 June 2025 | 100.00 (0.5%) | 99.50 | 98.00 - 101.90 | 0.2313 times | Fri 30 May 2025 | 99.50 (2.75%) | 96.84 | 96.84 - 99.50 | 0.8284 times | Tue 15 April 2025 | 96.84 (3.02%) | 94.87 | 94.87 - 96.84 | 0.0464 times | Thu 20 March 2025 | 94.00 (-10.31%) | 99.56 | 94.00 - 99.56 | 0.3848 times | Wed 05 February 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.0374 times | Thu 23 January 2025 | 100.00 (3.9%) | 97.60 | 97.60 - 100.00 | 0.0756 times | Tue 10 December 2024 | 96.25 (0.74%) | 96.29 | 96.25 - 96.29 | 0.0389 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 577GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 577GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 577GS2030_GS looks bullish. It has broken an important Moving average of 98.75 with high volumes
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (577GS2030_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and GoiLoan 577GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 577GS2030_GS stock. Volume based technical analysis of GoiLoan 577GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.34 |
| 35 day DMA | 98.39 |
| 50 day DMA | 96.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.46 | 99.1 |
| 12 day EMA | 98.93 | 98.74 | 99.03 |
| 20 day EMA | 98.75 | 98.62 | 98.77 |
| 35 day EMA | 97.87 | 97.75 | 97.78 |
| 50 day EMA | 96.8 | 96.67 | 96.65 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 98.45 | 98.62 |
| 12 day SMA | 99.18 | 99.16 | 99.36 |
| 20 day SMA | 99.34 | 99.24 | 99.22 |
| 35 day SMA | 98.39 | 98.07 | 97.97 |
| 50 day SMA | 96.9 | 96.78 | 96.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.