GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 97.4 and 97.85
Daily Target 1 | 97.28 |
Daily Target 2 | 97.52 |
Daily Target 3 | 97.733333333333 |
Daily Target 4 | 97.97 |
Daily Target 5 | 98.18 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 97.75 (-0.56%) | 97.95 | 97.50 - 97.95 | 3.8165 times | Mon 18 November 2024 | 98.30 (0%) | 98.30 | 97.40 - 98.30 | 0.6154 times | Thu 14 November 2024 | 98.30 (-1.65%) | 98.30 | 98.30 - 98.30 | 0.0049 times | Wed 13 November 2024 | 99.95 (-0.05%) | 100.00 | 99.95 - 100.00 | 2.0017 times | Tue 12 November 2024 | 100.00 (2.67%) | 100.00 | 100.00 - 100.00 | 1.0937 times | Mon 11 November 2024 | 97.40 (-3.42%) | 100.85 | 97.40 - 100.85 | 1.2163 times | Fri 08 November 2024 | 100.85 (1.14%) | 100.85 | 100.85 - 100.85 | 0.0012 times | Thu 07 November 2024 | 99.71 (0%) | 100.85 | 99.71 - 100.85 | 0.0121 times | Wed 06 November 2024 | 99.71 (0.15%) | 100.85 | 99.71 - 100.85 | 1.2345 times | Tue 05 November 2024 | 99.56 (-0.15%) | 99.71 | 99.56 - 99.71 | 0.0036 times | Mon 04 November 2024 | 99.71 (-1.13%) | 100.85 | 99.71 - 100.85 | 0.0364 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 97.13 and 98.03
Weekly Target 1 | 96.92 |
Weekly Target 2 | 97.33 |
Weekly Target 3 | 97.816666666667 |
Weekly Target 4 | 98.23 |
Weekly Target 5 | 98.72 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 97.75 (-0.56%) | 98.30 | 97.40 - 98.30 | 0.6203 times | Thu 14 November 2024 | 98.30 (-2.53%) | 100.85 | 97.40 - 100.85 | 0.6042 times | Fri 08 November 2024 | 100.85 (0%) | 100.85 | 99.56 - 100.85 | 0.1803 times | Fri 01 November 2024 | 100.85 (0.02%) | 98.31 | 98.31 - 100.85 | 0.0263 times | Fri 25 October 2024 | 100.83 (-0.02%) | 100.85 | 99.42 - 102.61 | 0.3876 times | Thu 17 October 2024 | 100.85 (0.9%) | 98.60 | 98.60 - 100.85 | 0.6224 times | Fri 11 October 2024 | 99.95 (-0.04%) | 99.20 | 98.60 - 101.00 | 0.0821 times | Fri 04 October 2024 | 99.99 (0.39%) | 99.70 | 98.60 - 99.99 | 5.5616 times | Fri 27 September 2024 | 99.60 (-0.3%) | 100.15 | 98.60 - 100.15 | 1.1737 times | Fri 20 September 2024 | 99.90 (1.32%) | 98.80 | 98.80 - 100.10 | 0.7415 times | Fri 13 September 2024 | 98.60 (-1.1%) | 99.06 | 98.60 - 99.80 | 0.1154 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 95.85 and 99.3
Monthly Target 1 | 95.22 |
Monthly Target 2 | 96.48 |
Monthly Target 3 | 98.666666666667 |
Monthly Target 4 | 99.93 |
Monthly Target 5 | 102.12 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 97.75 (-3.07%) | 100.85 | 97.40 - 100.85 | 0.1172 times | Thu 31 October 2024 | 100.85 (1.41%) | 99.90 | 98.31 - 102.61 | 0.5422 times | Mon 30 September 2024 | 99.45 (-0.04%) | 99.65 | 98.60 - 100.15 | 0.2081 times | Fri 30 August 2024 | 99.49 (1.21%) | 98.00 | 98.00 - 99.76 | 0.5074 times | Wed 31 July 2024 | 98.30 (0.31%) | 98.05 | 97.30 - 99.47 | 0.1349 times | Fri 28 June 2024 | 98.00 (0.62%) | 97.50 | 96.34 - 101.90 | 0.1349 times | Fri 31 May 2024 | 97.40 (-1.12%) | 96.04 | 96.04 - 99.80 | 0.7525 times | Tue 30 April 2024 | 98.50 (-0.15%) | 101.11 | 98.15 - 101.18 | 0.1071 times | Thu 28 March 2024 | 98.65 (0.4%) | 97.39 | 97.39 - 103.60 | 0.2015 times | Thu 29 February 2024 | 98.26 (1.21%) | 97.09 | 97.09 - 98.65 | 7.2944 times | Wed 31 January 2024 | 97.09 (1.12%) | 97.30 | 96.01 - 99.92 | 1.4966 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
DMA period | DMA value |
5 day DMA | 98.86 |
12 day DMA | 99.34 |
20 day DMA | 99.61 |
35 day DMA | 99.68 |
50 day DMA | 99.61 |
100 day DMA | 99.01 |
150 day DMA | 98.8 |
200 day DMA | 98.56 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.51 | 98.89 | 99.19 |
12 day EMA | 99.09 | 99.33 | 99.52 |
20 day EMA | 99.35 | 99.52 | 99.65 |
35 day EMA | 99.47 | 99.57 | 99.65 |
50 day EMA | 99.51 | 99.58 | 99.63 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.86 | 98.79 | 99.3 |
12 day SMA | 99.34 | 99.6 | 99.72 |
20 day SMA | 99.61 | 99.76 | 99.85 |
35 day SMA | 99.68 | 99.75 | 99.79 |
50 day SMA | 99.61 | 99.65 | 99.67 |
100 day SMA | 99.01 | 99 | 99 |
150 day SMA | 98.8 | 98.81 | 98.81 |
200 day SMA | 98.56 | 98.55 | 98.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.