Login or Join

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 100.8 and 100.8

Daily Target 1100.8
Daily Target 2100.8
Daily Target 3100.8
Daily Target 4100.8
Daily Target 5100.8

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 29 August 2025 100.80 (0.68%) 100.80 100.80 - 100.80 0.0266 times
Tue 26 August 2025 100.12 (1.17%) 100.12 100.12 - 100.12 1.9029 times
Mon 25 August 2025 98.96 (-2.5%) 98.96 98.96 - 98.96 0.0171 times
Thu 21 August 2025 101.50 (0%) 101.50 100.12 - 101.50 1.9296 times
Wed 20 August 2025 101.50 (1.75%) 101.50 101.50 - 101.50 0.0057 times
Tue 19 August 2025 99.75 (-0.37%) 101.00 99.75 - 101.00 4.9477 times
Mon 18 August 2025 100.12 (-1.36%) 98.96 98.96 - 100.12 0.0038 times
Wed 13 August 2025 101.50 (1.38%) 101.50 101.50 - 101.50 0.0019 times
Mon 11 August 2025 100.12 (-1.36%) 101.50 100.12 - 101.50 1.1608 times
Fri 08 August 2025 101.50 (1.95%) 101.50 101.50 - 101.50 0.0038 times
Wed 06 August 2025 99.56 (0%) 99.56 99.56 - 101.50 0.392 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 99.88 and 101.72

Weekly Target 198.35
Weekly Target 299.57
Weekly Target 3100.18666666667
Weekly Target 4101.41
Weekly Target 5102.03

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 29 August 2025 100.80 (-0.69%) 98.96 98.96 - 100.80 0.8445 times
Thu 21 August 2025 101.50 (0%) 98.96 98.96 - 101.50 2.9875 times
Wed 13 August 2025 101.50 (0%) 101.50 100.12 - 101.50 0.5044 times
Fri 08 August 2025 101.50 (0.25%) 98.71 98.71 - 101.50 0.175 times
Thu 31 July 2025 101.25 (0%) 99.50 99.43 - 101.25 0.3096 times
Thu 24 July 2025 101.25 (0.08%) 98.64 97.84 - 101.25 0.019 times
Fri 18 July 2025 101.17 (0.07%) 101.00 99.42 - 101.20 0.2881 times
Fri 11 July 2025 101.10 (1.1%) 97.50 97.25 - 101.10 1.1474 times
Fri 04 July 2025 100.00 (0.6%) 99.90 99.55 - 101.00 2.578 times
Fri 27 June 2025 99.40 (-0.59%) 99.99 98.81 - 101.00 1.1466 times
Thu 19 June 2025 99.99 (-0.8%) 100.80 98.60 - 100.80 412.7505 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 99.76 and 102.55

Monthly Target 197.55
Monthly Target 299.17
Monthly Target 3100.33666666667
Monthly Target 4101.96
Monthly Target 5103.13

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 29 August 2025 100.80 (-0.44%) 98.71 98.71 - 101.50 0.0461 times
Thu 31 July 2025 101.25 (1.25%) 100.00 97.25 - 101.25 0.0191 times
Mon 30 June 2025 100.00 (-0.99%) 100.75 98.60 - 101.00 4.3014 times
Thu 29 May 2025 101.00 (-0.28%) 101.11 99.00 - 102.55 0.0188 times
Mon 28 April 2025 101.28 (1.32%) 99.65 99.65 - 102.25 0.1756 times
Wed 26 March 2025 99.96 (0.97%) 101.48 96.74 - 103.95 0.7612 times
Fri 28 February 2025 99.00 (-0.8%) 99.80 98.53 - 100.00 0.063 times
Fri 31 January 2025 99.80 (0.81%) 98.90 97.02 - 99.83 4.2905 times
Tue 31 December 2024 99.00 (1.28%) 97.22 97.22 - 100.45 0.0552 times
Tue 26 November 2024 97.75 (-3.07%) 100.85 95.31 - 100.85 0.2691 times
Thu 31 October 2024 100.85 (1.41%) 99.90 98.31 - 102.61 0.3232 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.2 and GoiLoan 574GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 574GS2026_GS

DMA (daily moving average) of Goi Loan 574GS2026_GS

DMA period DMA value
5 day DMA 100.58
12 day DMA 100.42
20 day DMA 100.49
35 day DMA 100.42
50 day DMA 100.37
100 day DMA 100.31
150 day DMA 99.82
200 day DMA 99.74

EMA (exponential moving average) of Goi Loan 574GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.42100.23100.29
12 day EMA100.44100.38100.43
20 day EMA100.47100.44100.47
35 day EMA100.46100.44100.46
50 day EMA100.48100.47100.48

SMA (simple moving average) of Goi Loan 574GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.58100.37100.37
12 day SMA100.42100.31100.41
20 day SMA100.49100.51100.56
35 day SMA100.42100.4100.39
50 day SMA100.37100.4100.41
100 day SMA100.31100.3100.3
150 day SMA99.8299.8199.8
200 day SMA99.7499.7399.72
Back to top | Use Dark Theme