Login or Join

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 97.4 and 97.85

Daily Target 197.28
Daily Target 297.52
Daily Target 397.733333333333
Daily Target 497.97
Daily Target 598.18

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 19 November 2024 97.75 (-0.56%) 97.95 97.50 - 97.95 3.8165 times
Mon 18 November 2024 98.30 (0%) 98.30 97.40 - 98.30 0.6154 times
Thu 14 November 2024 98.30 (-1.65%) 98.30 98.30 - 98.30 0.0049 times
Wed 13 November 2024 99.95 (-0.05%) 100.00 99.95 - 100.00 2.0017 times
Tue 12 November 2024 100.00 (2.67%) 100.00 100.00 - 100.00 1.0937 times
Mon 11 November 2024 97.40 (-3.42%) 100.85 97.40 - 100.85 1.2163 times
Fri 08 November 2024 100.85 (1.14%) 100.85 100.85 - 100.85 0.0012 times
Thu 07 November 2024 99.71 (0%) 100.85 99.71 - 100.85 0.0121 times
Wed 06 November 2024 99.71 (0.15%) 100.85 99.71 - 100.85 1.2345 times
Tue 05 November 2024 99.56 (-0.15%) 99.71 99.56 - 99.71 0.0036 times
Mon 04 November 2024 99.71 (-1.13%) 100.85 99.71 - 100.85 0.0364 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 97.13 and 98.03

Weekly Target 196.92
Weekly Target 297.33
Weekly Target 397.816666666667
Weekly Target 498.23
Weekly Target 598.72

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 19 November 2024 97.75 (-0.56%) 98.30 97.40 - 98.30 0.6203 times
Thu 14 November 2024 98.30 (-2.53%) 100.85 97.40 - 100.85 0.6042 times
Fri 08 November 2024 100.85 (0%) 100.85 99.56 - 100.85 0.1803 times
Fri 01 November 2024 100.85 (0.02%) 98.31 98.31 - 100.85 0.0263 times
Fri 25 October 2024 100.83 (-0.02%) 100.85 99.42 - 102.61 0.3876 times
Thu 17 October 2024 100.85 (0.9%) 98.60 98.60 - 100.85 0.6224 times
Fri 11 October 2024 99.95 (-0.04%) 99.20 98.60 - 101.00 0.0821 times
Fri 04 October 2024 99.99 (0.39%) 99.70 98.60 - 99.99 5.5616 times
Fri 27 September 2024 99.60 (-0.3%) 100.15 98.60 - 100.15 1.1737 times
Fri 20 September 2024 99.90 (1.32%) 98.80 98.80 - 100.10 0.7415 times
Fri 13 September 2024 98.60 (-1.1%) 99.06 98.60 - 99.80 0.1154 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 95.85 and 99.3

Monthly Target 195.22
Monthly Target 296.48
Monthly Target 398.666666666667
Monthly Target 499.93
Monthly Target 5102.12

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 19 November 2024 97.75 (-3.07%) 100.85 97.40 - 100.85 0.1172 times
Thu 31 October 2024 100.85 (1.41%) 99.90 98.31 - 102.61 0.5422 times
Mon 30 September 2024 99.45 (-0.04%) 99.65 98.60 - 100.15 0.2081 times
Fri 30 August 2024 99.49 (1.21%) 98.00 98.00 - 99.76 0.5074 times
Wed 31 July 2024 98.30 (0.31%) 98.05 97.30 - 99.47 0.1349 times
Fri 28 June 2024 98.00 (0.62%) 97.50 96.34 - 101.90 0.1349 times
Fri 31 May 2024 97.40 (-1.12%) 96.04 96.04 - 99.80 0.7525 times
Tue 30 April 2024 98.50 (-0.15%) 101.11 98.15 - 101.18 0.1071 times
Thu 28 March 2024 98.65 (0.4%) 97.39 97.39 - 103.60 0.2015 times
Thu 29 February 2024 98.26 (1.21%) 97.09 97.09 - 98.65 7.2944 times
Wed 31 January 2024 97.09 (1.12%) 97.30 96.01 - 99.92 1.4966 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.67 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 574GS2026_GS

DMA (daily moving average) of Goi Loan 574GS2026_GS

DMA period DMA value
5 day DMA 98.86
12 day DMA 99.34
20 day DMA 99.61
35 day DMA 99.68
50 day DMA 99.61
100 day DMA 99.01
150 day DMA 98.8
200 day DMA 98.56

EMA (exponential moving average) of Goi Loan 574GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5198.8999.19
12 day EMA99.0999.3399.52
20 day EMA99.3599.5299.65
35 day EMA99.4799.5799.65
50 day EMA99.5199.5899.63

SMA (simple moving average) of Goi Loan 574GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8698.7999.3
12 day SMA99.3499.699.72
20 day SMA99.6199.7699.85
35 day SMA99.6899.7599.79
50 day SMA99.6199.6599.67
100 day SMA99.019999
150 day SMA98.898.8198.81
200 day SMA98.5698.5598.55
Back to top | Use Dark Theme