GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 101.68 and 101.68
| Daily Target 1 | 101.68 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 101.68 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 101.68 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.68 (0.02%) | 101.68 | 101.68 - 101.68 | 0.4337 times | Thu 30 October 2025 | 101.66 (0.03%) | 101.66 | 101.66 - 102.56 | 0.516 times | Tue 28 October 2025 | 101.63 (-0.13%) | 103.75 | 101.63 - 103.75 | 0.013 times | Mon 27 October 2025 | 101.76 (0.01%) | 101.75 | 101.75 - 101.76 | 0.0694 times | Mon 20 October 2025 | 101.75 (0.54%) | 101.75 | 101.75 - 101.75 | 0.4337 times | Thu 16 October 2025 | 101.20 (-0.54%) | 101.30 | 101.20 - 101.30 | 0.0781 times | Tue 14 October 2025 | 101.75 (-0.25%) | 101.30 | 101.30 - 104.00 | 0.0564 times | Mon 13 October 2025 | 102.00 (-0.34%) | 102.00 | 102.00 - 102.00 | 0.039 times | Fri 10 October 2025 | 102.35 (1.04%) | 102.35 | 102.35 - 102.35 | 7.9271 times | Thu 09 October 2025 | 101.30 (0%) | 102.35 | 101.30 - 102.35 | 0.4337 times | Wed 08 October 2025 | 101.30 (-1%) | 101.30 | 101.30 - 102.20 | 1.9124 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 100.6 and 102.72
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 100.96 |
| Weekly Target 3 | 102.35333333333 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.68 (-0.07%) | 101.75 | 101.63 - 103.75 | 0.3227 times | Mon 20 October 2025 | 101.75 (0.54%) | 101.75 | 101.75 - 101.75 | 0.1356 times | Thu 16 October 2025 | 101.20 (-1.12%) | 102.00 | 101.20 - 104.00 | 0.0542 times | Fri 10 October 2025 | 102.35 (1.04%) | 102.25 | 101.05 - 102.35 | 3.3568 times | Fri 03 October 2025 | 101.30 (-0.73%) | 99.49 | 99.49 - 101.30 | 0.0081 times | Fri 26 September 2025 | 102.05 (0.1%) | 99.40 | 99.40 - 102.05 | 0.141 times | Wed 17 September 2025 | 101.95 (0%) | 99.40 | 99.40 - 101.95 | 4.3208 times | Thu 11 September 2025 | 101.95 (0.1%) | 99.30 | 99.30 - 101.95 | 0.1369 times | Thu 04 September 2025 | 101.85 (1.04%) | 101.75 | 100.80 - 101.85 | 0.1369 times | Fri 29 August 2025 | 100.80 (-0.69%) | 98.96 | 98.96 - 100.80 | 1.3869 times | Thu 21 August 2025 | 101.50 (0%) | 98.96 | 98.96 - 101.50 | 4.9065 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 100.59 and 105.1
| Monthly Target 1 | 97.21 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 101.72333333333 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.68 (-0.36%) | 99.49 | 99.49 - 104.00 | 0.0248 times | Fri 26 September 2025 | 102.05 (1.24%) | 101.75 | 99.30 - 102.05 | 0.0303 times | Fri 29 August 2025 | 100.80 (-0.44%) | 98.71 | 98.71 - 101.50 | 0.0474 times | Thu 31 July 2025 | 101.25 (1.25%) | 100.00 | 97.25 - 101.25 | 0.0196 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.75 | 98.60 - 101.00 | 4.421 times | Thu 29 May 2025 | 101.00 (-0.28%) | 101.11 | 99.00 - 102.55 | 0.0193 times | Mon 28 April 2025 | 101.28 (1.32%) | 99.65 | 99.65 - 102.25 | 0.1804 times | Wed 26 March 2025 | 99.96 (0.97%) | 101.48 | 96.74 - 103.95 | 0.7824 times | Fri 28 February 2025 | 99.00 (-0.8%) | 99.80 | 98.53 - 100.00 | 0.0648 times | Fri 31 January 2025 | 99.80 (0.81%) | 98.90 | 97.02 - 99.83 | 4.4098 times | Tue 31 December 2024 | 99.00 (1.28%) | 97.22 | 97.22 - 100.45 | 0.0568 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.75
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 102 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 101.73 |
| 20 day DMA | 101.76 |
| 35 day DMA | 101.34 |
| 50 day DMA | 101.13 |
| 100 day DMA | 100.86 |
| 150 day DMA | 100.27 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.67 | 101.68 |
| 12 day EMA | 101.68 | 101.68 | 101.68 |
| 20 day EMA | 101.61 | 101.6 | 101.59 |
| 35 day EMA | 101.4 | 101.38 | 101.36 |
| 50 day EMA | 101.11 | 101.09 | 101.07 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.6 | 101.62 |
| 12 day SMA | 101.73 | 101.77 | 101.74 |
| 20 day SMA | 101.76 | 101.77 | 101.78 |
| 35 day SMA | 101.34 | 101.28 | 101.22 |
| 50 day SMA | 101.13 | 101.09 | 101.08 |
| 100 day SMA | 100.86 | 100.83 | 100.81 |
| 150 day SMA | 100.27 | 100.25 | 100.24 |
| 200 day SMA | 100.05 | 100.03 | 100.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.