GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 98.85 and 101.35
Daily Target 1 | 96.76 |
Daily Target 2 | 98.43 |
Daily Target 3 | 99.263333333333 |
Daily Target 4 | 100.93 |
Daily Target 5 | 101.76 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.09 (-0.01%) | 97.60 | 97.60 - 100.10 | 0.0089 times | Thu 08 May 2025 | 100.10 (0.4%) | 100.20 | 100.10 - 100.20 | 0.0104 times | Mon 05 May 2025 | 99.70 (0%) | 99.70 | 99.65 - 99.70 | 6.6975 times | Fri 02 May 2025 | 99.70 (-0.3%) | 99.13 | 99.13 - 99.95 | 0.1536 times | Wed 30 April 2025 | 100.00 (0%) | 99.95 | 99.95 - 100.00 | 0.0045 times | Tue 29 April 2025 | 100.00 (0%) | 99.40 | 99.40 - 100.00 | 0.0149 times | Mon 28 April 2025 | 100.00 (0.1%) | 100.00 | 100.00 - 100.00 | 0.0075 times | Fri 25 April 2025 | 99.90 (0.05%) | 99.90 | 99.90 - 99.90 | 0.003 times | Tue 22 April 2025 | 99.85 (0.11%) | 99.85 | 99.85 - 99.85 | 0.0254 times | Mon 21 April 2025 | 99.74 (0.04%) | 100.00 | 99.25 - 100.00 | 3.0743 times | Wed 16 April 2025 | 99.70 (0.61%) | 99.13 | 99.13 - 99.70 | 1.5006 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 98.85 and 101.45
Weekly Target 1 | 96.7 |
Weekly Target 2 | 98.39 |
Weekly Target 3 | 99.296666666667 |
Weekly Target 4 | 100.99 |
Weekly Target 5 | 101.9 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.09 (0.39%) | 99.70 | 97.60 - 100.20 | 0.9316 times | Fri 02 May 2025 | 99.70 (-0.2%) | 100.00 | 99.13 - 100.00 | 0.025 times | Fri 25 April 2025 | 99.90 (0.2%) | 100.00 | 99.25 - 100.00 | 0.4303 times | Wed 16 April 2025 | 99.70 (0.61%) | 99.13 | 99.13 - 99.70 | 0.2081 times | Fri 11 April 2025 | 99.10 (-1.81%) | 101.99 | 99.10 - 102.00 | 5.8252 times | Fri 04 April 2025 | 100.93 (0.03%) | 101.74 | 100.93 - 101.99 | 0.001 times | Fri 28 March 2025 | 100.90 (-0.58%) | 101.64 | 100.79 - 101.64 | 0.2677 times | Fri 21 March 2025 | 101.49 (0.14%) | 101.35 | 100.82 - 101.49 | 0.0426 times | Thu 13 March 2025 | 101.35 (0.17%) | 101.18 | 100.00 - 101.35 | 1.4562 times | Fri 07 March 2025 | 101.18 (0.43%) | 100.29 | 100.15 - 101.20 | 0.8122 times | Fri 28 February 2025 | 100.75 (0.37%) | 100.38 | 100.38 - 100.75 | 0.4138 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 98.85 and 101.45
Monthly Target 1 | 96.7 |
Monthly Target 2 | 98.39 |
Monthly Target 3 | 99.296666666667 |
Monthly Target 4 | 100.99 |
Monthly Target 5 | 101.9 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.09 (0.09%) | 99.13 | 97.60 - 100.20 | 0.4124 times | Wed 30 April 2025 | 100.00 (-0.89%) | 101.74 | 99.10 - 102.00 | 2.7993 times | Fri 28 March 2025 | 100.90 (0.15%) | 100.29 | 100.00 - 101.64 | 1.116 times | Fri 28 February 2025 | 100.75 (1.02%) | 100.70 | 99.73 - 101.50 | 0.2977 times | Fri 31 January 2025 | 99.73 (-0.27%) | 100.75 | 99.08 - 101.50 | 2.3878 times | Tue 31 December 2024 | 100.00 (0.76%) | 99.25 | 98.49 - 102.55 | 0.8723 times | Tue 26 November 2024 | 99.25 (1.22%) | 99.99 | 98.09 - 101.00 | 1.0408 times | Tue 22 October 2024 | 98.05 (-2.05%) | 100.21 | 97.99 - 102.72 | 0.0011 times | Wed 25 September 2024 | 100.10 (0.4%) | 100.55 | 99.70 - 102.20 | 0.7821 times | Fri 30 August 2024 | 99.70 (0.11%) | 99.85 | 99.01 - 100.50 | 0.2907 times | Mon 29 July 2024 | 99.59 (0.6%) | 99.05 | 97.00 - 99.91 | 2.8033 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.85
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (563GS2026_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and GoiLoan 563GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 563GS2026_GS stock. Volume based technical analysis of GoiLoan 563GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
DMA period | DMA value |
5 day DMA | 99.92 |
12 day DMA | 99.82 |
20 day DMA | 100.55 |
35 day DMA | 100.75 |
50 day DMA | 100.55 |
100 day DMA | 100.35 |
150 day DMA | 99.78 |
200 day DMA | 100.13 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.98 | 99.93 | 99.84 |
12 day EMA | 100.12 | 100.13 | 100.14 |
20 day EMA | 100.32 | 100.34 | 100.36 |
35 day EMA | 100.4 | 100.42 | 100.44 |
50 day EMA | 100.48 | 100.5 | 100.52 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.92 | 99.9 | 99.88 |
12 day SMA | 99.82 | 99.98 | 100.14 |
20 day SMA | 100.55 | 100.62 | 100.69 |
35 day SMA | 100.75 | 100.78 | 100.77 |
50 day SMA | 100.55 | 100.55 | 100.56 |
100 day SMA | 100.35 | 100.35 | 100.34 |
150 day SMA | 99.78 | 99.78 | 99.78 |
200 day SMA | 100.13 | 100.14 | 100.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.