Login or Join

GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 98.85 and 101.35

Daily Target 196.76
Daily Target 298.43
Daily Target 399.263333333333
Daily Target 4100.93
Daily Target 5101.76

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 100.09 (-0.01%) 97.60 97.60 - 100.10 0.0089 times
Thu 08 May 2025 100.10 (0.4%) 100.20 100.10 - 100.20 0.0104 times
Mon 05 May 2025 99.70 (0%) 99.70 99.65 - 99.70 6.6975 times
Fri 02 May 2025 99.70 (-0.3%) 99.13 99.13 - 99.95 0.1536 times
Wed 30 April 2025 100.00 (0%) 99.95 99.95 - 100.00 0.0045 times
Tue 29 April 2025 100.00 (0%) 99.40 99.40 - 100.00 0.0149 times
Mon 28 April 2025 100.00 (0.1%) 100.00 100.00 - 100.00 0.0075 times
Fri 25 April 2025 99.90 (0.05%) 99.90 99.90 - 99.90 0.003 times
Tue 22 April 2025 99.85 (0.11%) 99.85 99.85 - 99.85 0.0254 times
Mon 21 April 2025 99.74 (0.04%) 100.00 99.25 - 100.00 3.0743 times
Wed 16 April 2025 99.70 (0.61%) 99.13 99.13 - 99.70 1.5006 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 98.85 and 101.45

Weekly Target 196.7
Weekly Target 298.39
Weekly Target 399.296666666667
Weekly Target 4100.99
Weekly Target 5101.9

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 100.09 (0.39%) 99.70 97.60 - 100.20 0.9316 times
Fri 02 May 2025 99.70 (-0.2%) 100.00 99.13 - 100.00 0.025 times
Fri 25 April 2025 99.90 (0.2%) 100.00 99.25 - 100.00 0.4303 times
Wed 16 April 2025 99.70 (0.61%) 99.13 99.13 - 99.70 0.2081 times
Fri 11 April 2025 99.10 (-1.81%) 101.99 99.10 - 102.00 5.8252 times
Fri 04 April 2025 100.93 (0.03%) 101.74 100.93 - 101.99 0.001 times
Fri 28 March 2025 100.90 (-0.58%) 101.64 100.79 - 101.64 0.2677 times
Fri 21 March 2025 101.49 (0.14%) 101.35 100.82 - 101.49 0.0426 times
Thu 13 March 2025 101.35 (0.17%) 101.18 100.00 - 101.35 1.4562 times
Fri 07 March 2025 101.18 (0.43%) 100.29 100.15 - 101.20 0.8122 times
Fri 28 February 2025 100.75 (0.37%) 100.38 100.38 - 100.75 0.4138 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 98.85 and 101.45

Monthly Target 196.7
Monthly Target 298.39
Monthly Target 399.296666666667
Monthly Target 4100.99
Monthly Target 5101.9

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 100.09 (0.09%) 99.13 97.60 - 100.20 0.4124 times
Wed 30 April 2025 100.00 (-0.89%) 101.74 99.10 - 102.00 2.7993 times
Fri 28 March 2025 100.90 (0.15%) 100.29 100.00 - 101.64 1.116 times
Fri 28 February 2025 100.75 (1.02%) 100.70 99.73 - 101.50 0.2977 times
Fri 31 January 2025 99.73 (-0.27%) 100.75 99.08 - 101.50 2.3878 times
Tue 31 December 2024 100.00 (0.76%) 99.25 98.49 - 102.55 0.8723 times
Tue 26 November 2024 99.25 (1.22%) 99.99 98.09 - 101.00 1.0408 times
Tue 22 October 2024 98.05 (-2.05%) 100.21 97.99 - 102.72 0.0011 times
Wed 25 September 2024 100.10 (0.4%) 100.55 99.70 - 102.20 0.7821 times
Fri 30 August 2024 99.70 (0.11%) 99.85 99.01 - 100.50 0.2907 times
Mon 29 July 2024 99.59 (0.6%) 99.05 97.00 - 99.91 2.8033 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 563GS2026_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.85

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (563GS2026_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and GoiLoan 563GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 563GS2026_GS stock. Volume based technical analysis of GoiLoan 563GS2026_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 563GS2026_GS

DMA (daily moving average) of Goi Loan 563GS2026_GS

DMA period DMA value
5 day DMA 99.92
12 day DMA 99.82
20 day DMA 100.55
35 day DMA 100.75
50 day DMA 100.55
100 day DMA 100.35
150 day DMA 99.78
200 day DMA 100.13

EMA (exponential moving average) of Goi Loan 563GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9899.9399.84
12 day EMA100.12100.13100.14
20 day EMA100.32100.34100.36
35 day EMA100.4100.42100.44
50 day EMA100.48100.5100.52

SMA (simple moving average) of Goi Loan 563GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9299.999.88
12 day SMA99.8299.98100.14
20 day SMA100.55100.62100.69
35 day SMA100.75100.78100.77
50 day SMA100.55100.55100.56
100 day SMA100.35100.35100.34
150 day SMA99.7899.7899.78
200 day SMA100.13100.14100.17
Back to top | Use Dark Theme