GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 100.2 and 100.2
| Daily Target 1 | 100.2 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 100.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.0946 times | Thu 30 October 2025 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.004 times | Fri 24 October 2025 | 100.20 (0%) | 100.00 | 100.00 - 100.20 | 1.2445 times | Thu 23 October 2025 | 100.20 (0.64%) | 99.55 | 99.55 - 100.20 | 5.1284 times | Mon 20 October 2025 | 99.56 (-1.42%) | 99.55 | 99.55 - 99.56 | 0.0119 times | Fri 17 October 2025 | 100.99 (0.99%) | 97.50 | 97.50 - 100.99 | 2.9888 times | Thu 16 October 2025 | 100.00 (0.52%) | 99.50 | 99.50 - 100.00 | 0.5098 times | Tue 14 October 2025 | 99.48 (0.05%) | 99.50 | 99.48 - 99.50 | 0.002 times | Fri 10 October 2025 | 99.43 (-3.47%) | 99.50 | 99.43 - 99.50 | 0.01 times | Thu 09 October 2025 | 103.00 (0%) | 103.00 | 102.18 - 103.00 | 0.006 times | Wed 08 October 2025 | 103.00 (0.82%) | 103.00 | 103.00 - 103.00 | 0.003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 100.2 and 100.2
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.0619 times | Fri 24 October 2025 | 100.20 (-0.78%) | 99.55 | 99.55 - 100.20 | 4.0081 times | Fri 17 October 2025 | 100.99 (1.57%) | 99.50 | 97.50 - 100.99 | 2.1975 times | Fri 10 October 2025 | 99.43 (-2.25%) | 99.17 | 99.17 - 103.00 | 0.0325 times | Fri 26 September 2025 | 101.72 (-1.24%) | 102.00 | 101.72 - 102.30 | 0.0469 times | Thu 18 September 2025 | 103.00 (0%) | 105.57 | 101.65 - 105.57 | 1.065 times | Fri 12 September 2025 | 103.00 (0%) | 100.42 | 100.42 - 103.00 | 0.005 times | Fri 05 September 2025 | 103.00 (0.24%) | 101.65 | 101.33 - 103.00 | 0.0031 times | Fri 29 August 2025 | 102.75 (0.83%) | 101.90 | 101.45 - 102.75 | 1.8244 times | Fri 22 August 2025 | 101.90 (0%) | 99.35 | 99.35 - 101.90 | 0.7556 times | Thu 14 August 2025 | 101.90 (1.13%) | 101.00 | 100.89 - 101.90 | 0.9613 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 96.1 and 101.6
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.20 (-1.58%) | 102.16 | 97.50 - 103.00 | 0.7868 times | Mon 29 September 2025 | 101.81 (-0.91%) | 101.65 | 99.17 - 105.57 | 0.1424 times | Fri 29 August 2025 | 102.75 (2.13%) | 102.49 | 99.35 - 102.75 | 0.4438 times | Tue 29 July 2025 | 100.61 (-1.8%) | 105.00 | 100.61 - 105.00 | 0.4377 times | Fri 27 June 2025 | 102.45 (1.79%) | 100.65 | 99.00 - 105.00 | 1.9084 times | Fri 30 May 2025 | 100.65 (0.65%) | 99.13 | 97.60 - 102.66 | 0.5109 times | Wed 30 April 2025 | 100.00 (-0.89%) | 101.74 | 99.10 - 102.00 | 2.4471 times | Fri 28 March 2025 | 100.90 (0.15%) | 100.29 | 100.00 - 101.64 | 0.9756 times | Fri 28 February 2025 | 100.75 (1.02%) | 100.70 | 99.73 - 101.50 | 0.2602 times | Fri 31 January 2025 | 99.73 (-0.27%) | 100.75 | 99.08 - 101.50 | 2.0871 times | Tue 31 December 2024 | 100.00 (0.76%) | 99.25 | 98.49 - 102.55 | 0.7621 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 563GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (563GS2026_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.43 and GoiLoan 563GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 563GS2026_GS stock. Volume based technical analysis of GoiLoan 563GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 100.7 |
| 20 day DMA | 101.29 |
| 35 day DMA | 101.46 |
| 50 day DMA | 101.5 |
| 100 day DMA | 101.06 |
| 150 day DMA | 100.73 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 100.23 | 100.25 |
| 12 day EMA | 100.6 | 100.67 | 100.76 |
| 20 day EMA | 100.93 | 101.01 | 101.09 |
| 35 day EMA | 101.13 | 101.19 | 101.25 |
| 50 day EMA | 101.26 | 101.3 | 101.35 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 100.23 | 100.19 |
| 12 day SMA | 100.7 | 100.84 | 100.96 |
| 20 day SMA | 101.29 | 101.36 | 101.45 |
| 35 day SMA | 101.46 | 101.53 | 101.54 |
| 50 day SMA | 101.5 | 101.49 | 101.49 |
| 100 day SMA | 101.06 | 101.07 | 101.08 |
| 150 day SMA | 100.73 | 100.74 | 100.74 |
| 200 day SMA | 100.45 | 100.44 | 100.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.