Login or Join

GoiLoan 515GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 515GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 515GS2025_GS are 98.87 and 99.14

Daily Target 198.82
Daily Target 298.91
Daily Target 399.09
Daily Target 499.18
Daily Target 599.36

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 99.00 (-0.27%) 99.27 99.00 - 99.27 0.0098 times
Mon 30 June 2025 99.27 (-2.67%) 101.99 98.50 - 101.99 0.0833 times
Thu 26 June 2025 101.99 (3.49%) 101.99 101.99 - 101.99 0.0025 times
Wed 25 June 2025 98.55 (0%) 101.99 98.55 - 101.99 0.0245 times
Fri 13 June 2025 98.55 (0.05%) 101.99 98.50 - 101.99 0.0007 times
Thu 12 June 2025 98.50 (-0.45%) 98.50 98.50 - 101.99 0.0015 times
Wed 28 May 2025 98.95 (0%) 98.95 98.95 - 98.95 0.0002 times
Tue 27 May 2025 98.95 (-0.05%) 98.95 98.95 - 98.95 0.0002 times
Wed 21 May 2025 99.00 (0%) 101.50 98.95 - 101.50 9.876 times
Mon 19 May 2025 99.00 (0%) 98.95 98.95 - 101.50 0.0012 times
Mon 12 May 2025 99.00 (-0.44%) 98.95 98.95 - 99.00 0.048 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 515GS2025_GS are 97.01 and 100.5

Weekly Target 196.34
Weekly Target 297.67
Weekly Target 399.83
Weekly Target 4101.16
Weekly Target 5103.32

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 99.00 (-2.93%) 101.99 98.50 - 101.99 0.09 times
Thu 26 June 2025 101.99 (3.49%) 101.99 98.55 - 101.99 0.026 times
Fri 13 June 2025 98.55 (-0.45%) 98.95 98.50 - 101.99 0.0026 times
Wed 21 May 2025 99.00 (0%) 98.95 98.95 - 101.50 9.5431 times
Mon 12 May 2025 99.00 (-0.44%) 98.95 98.95 - 99.00 0.0464 times
Fri 09 May 2025 99.44 (-1.74%) 101.20 98.95 - 103.00 0.1435 times
Fri 02 May 2025 101.20 (0%) 101.20 101.20 - 101.20 0.1188 times
Thu 24 April 2025 101.20 (-0.46%) 103.79 101.20 - 103.79 0.0005 times
Wed 16 April 2025 101.67 (0.91%) 100.95 100.95 - 102.35 0.0147 times
Fri 11 April 2025 100.75 (0.48%) 100.26 100.21 - 102.75 0.0144 times
Thu 20 March 2025 100.27 (0.28%) 99.99 97.91 - 100.27 0.0187 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 515GS2025_GS are 98.87 and 99.14

Monthly Target 198.82
Monthly Target 298.91
Monthly Target 399.09
Monthly Target 499.18
Monthly Target 599.36

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 99.00 (-0.27%) 99.27 99.00 - 99.27 0.0079 times
Mon 30 June 2025 99.27 (0.32%) 98.50 98.50 - 101.99 0.0907 times
Wed 28 May 2025 98.95 (-2.22%) 101.20 98.95 - 103.00 8.2225 times
Wed 30 April 2025 101.20 (0.93%) 102.75 100.21 - 103.79 0.0247 times
Tue 25 March 2025 100.27 (0.8%) 103.75 97.91 - 103.75 0.0204 times
Mon 24 February 2025 99.47 (0%) 99.47 99.47 - 101.00 0.1982 times
Tue 28 January 2025 99.47 (0.98%) 100.19 98.32 - 102.76 0.0958 times
Tue 31 December 2024 98.50 (2.6%) 98.32 94.05 - 100.40 1.0458 times
Wed 13 November 2024 96.00 (2.41%) 98.42 95.92 - 99.40 0.2335 times
Thu 31 October 2024 93.74 (-4.98%) 99.66 86.80 - 100.10 0.0605 times
Fri 20 September 2024 98.65 (0.15%) 98.65 97.01 - 99.42 0.0213 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 515GS2025_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 515GS2025_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 515GS2025_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.27

Munafa value: 35 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (515GS2025_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99 and GoiLoan 515GS2025_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 515GS2025_GS stock. Volume based technical analysis of GoiLoan 515GS2025_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 515GS2025_GS

DMA (daily moving average) of Goi Loan 515GS2025_GS

DMA period DMA value
5 day DMA 99.47
12 day DMA 99.18
20 day DMA 100.22
35 day DMA 99.95
50 day DMA 99.67
100 day DMA 98.64
150 day DMA 98.03
200 day DMA 97.69

EMA (exponential moving average) of Goi Loan 515GS2025_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4399.6499.82
12 day EMA99.5899.6899.75
20 day EMA99.7199.7999.85
35 day EMA99.6699.799.73
50 day EMA99.5299.5499.55

SMA (simple moving average) of Goi Loan 515GS2025_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4799.3799.31
12 day SMA99.1899.5299.68
20 day SMA100.22100.31100.36
35 day SMA99.9599.9699.96
50 day SMA99.6799.6699.64
100 day SMA98.6498.6598.65
150 day SMA98.0398.0298.01
200 day SMA97.6997.6797.67
Back to top | Use Dark Theme