GoiLoan 515GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 515GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 515GS2025_GS are 100.2 and 100.2
| Daily Target 1 | 100.2 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 100.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 100.20 (1.21%) | 100.20 | 100.20 - 100.20 | 4.3745 times | Thu 26 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2034 times | Tue 24 December 2024 | 99.00 (1.01%) | 100.40 | 98.37 - 100.40 | 0.1531 times | Fri 20 December 2024 | 98.01 (4.21%) | 98.32 | 98.01 - 98.32 | 0.0919 times | Tue 17 December 2024 | 94.05 (-5%) | 98.32 | 94.05 - 98.32 | 0.0087 times | Mon 16 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.6562 times | Thu 12 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0022 times | Tue 10 December 2024 | 99.00 (0.68%) | 99.15 | 99.00 - 99.15 | 3.399 times | Fri 06 December 2024 | 98.33 (0.01%) | 98.32 | 98.32 - 99.11 | 1.098 times | Thu 05 December 2024 | 98.32 (0%) | 98.32 | 98.32 - 98.32 | 0.0131 times | Wed 04 December 2024 | 98.32 (2.42%) | 98.32 | 98.32 - 98.32 | 1.5442 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 515GS2025_GS are 98.27 and 100.3
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 99.656666666667 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 100.20 (2.23%) | 100.40 | 98.37 - 100.40 | 3.1969 times | Fri 20 December 2024 | 98.01 (-1%) | 99.00 | 94.05 - 99.00 | 0.5114 times | Thu 12 December 2024 | 99.00 (0.68%) | 99.15 | 99.00 - 99.15 | 2.2983 times | Fri 06 December 2024 | 98.33 (2.43%) | 98.32 | 98.32 - 99.11 | 1.7943 times | Wed 13 November 2024 | 96.00 (0.05%) | 99.40 | 96.00 - 99.40 | 0.1286 times | Fri 08 November 2024 | 95.95 (2.36%) | 98.42 | 95.92 - 98.42 | 1.6184 times | Thu 31 October 2024 | 93.74 (8%) | 91.14 | 91.14 - 95.69 | 0.2705 times | Thu 24 October 2024 | 86.80 (-9.73%) | 98.65 | 86.80 - 98.65 | 0.0059 times | Wed 09 October 2024 | 96.16 (-3.94%) | 98.65 | 95.10 - 98.65 | 0.0296 times | Fri 04 October 2024 | 100.10 (1.47%) | 99.66 | 99.66 - 100.10 | 0.1463 times | Fri 20 September 2024 | 98.65 (-0.05%) | 98.65 | 97.01 - 99.42 | 0.1522 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 515GS2025_GS are 97.13 and 103.48
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 98.216666666667 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 100.20 (4.38%) | 98.32 | 94.05 - 100.40 | 5.5025 times | Wed 13 November 2024 | 96.00 (2.41%) | 98.42 | 95.92 - 99.40 | 1.2323 times | Thu 31 October 2024 | 93.74 (-4.98%) | 99.66 | 86.80 - 100.10 | 0.319 times | Fri 20 September 2024 | 98.65 (0.15%) | 98.65 | 97.01 - 99.42 | 0.1126 times | Tue 27 August 2024 | 98.50 (0.72%) | 98.45 | 96.00 - 99.60 | 0.0855 times | Mon 22 July 2024 | 97.80 (0.03%) | 97.77 | 97.75 - 98.24 | 0.3274 times | Thu 27 June 2024 | 97.77 (0.76%) | 97.09 | 97.03 - 99.60 | 1.1364 times | Wed 29 May 2024 | 97.03 (-2.58%) | 97.11 | 93.01 - 100.00 | 0.1585 times | Mon 29 April 2024 | 99.60 (1.48%) | 99.35 | 98.43 - 99.60 | 0.9112 times | Thu 28 March 2024 | 98.15 (0.15%) | 98.20 | 95.80 - 98.25 | 0.2148 times | Tue 27 February 2024 | 98.00 (1.39%) | 96.66 | 92.18 - 100.09 | 0.5609 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 515GS2025_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 515GS2025_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 515GS2025_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.51
Tomorrow's movement Prediction of Goi Loan 515GS2025_GS looks bullish. It has broken an important resistance level of 100 with high volumes
Munafa value: 95 as on Fri 27 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (515GS2025_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.44 and GoiLoan 515GS2025_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 515GS2025_GS stock. Volume based technical analysis of GoiLoan 515GS2025_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 515GS2025_GS
DMA (daily moving average) of Goi Loan 515GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 98.19 |
| 20 day DMA | 96.67 |
| 35 day DMA | 97.42 |
| 50 day DMA | 97.44 |
| 100 day DMA | 97.4 |
| 150 day DMA | 97.32 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 515GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.3 | 97.95 |
| 12 day EMA | 98.2 | 97.84 | 97.63 |
| 20 day EMA | 97.83 | 97.58 | 97.43 |
| 35 day EMA | 97.6 | 97.45 | 97.36 |
| 50 day EMA | 97.67 | 97.57 | 97.51 |
SMA (simple moving average) of Goi Loan 515GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 97.81 | 97.81 |
| 12 day SMA | 98.19 | 98.12 | 97.86 |
| 20 day SMA | 96.67 | 96.47 | 96.52 |
| 35 day SMA | 97.42 | 97.35 | 97.32 |
| 50 day SMA | 97.44 | 97.39 | 97.4 |
| 100 day SMA | 97.4 | 97.37 | 97.34 |
| 150 day SMA | 97.32 | 97.27 | 97.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.