GoiLoan 515GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 515GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 515GS2025_GS are 98.98 and 99.03
| Daily Target 1 | 98.93 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 98.983333333333 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.00 (-0.44%) | 98.95 | 98.95 - 99.00 | 1.4327 times | Fri 09 May 2025 | 99.44 (-3.46%) | 100.43 | 98.95 - 100.43 | 0.5848 times | Thu 08 May 2025 | 103.00 (1.78%) | 103.00 | 103.00 - 103.00 | 0.1901 times | Mon 05 May 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 3.655 times | Fri 02 May 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 3.655 times | Wed 30 April 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.0146 times | Thu 24 April 2025 | 101.20 (-2.5%) | 101.20 | 101.20 - 101.20 | 0.0073 times | Mon 21 April 2025 | 103.79 (2.09%) | 103.79 | 103.79 - 103.79 | 0.0073 times | Wed 16 April 2025 | 101.67 (0.66%) | 102.35 | 101.00 - 102.35 | 0.0146 times | Tue 15 April 2025 | 101.00 (0.25%) | 100.95 | 100.95 - 101.00 | 0.4386 times | Fri 11 April 2025 | 100.75 (0.5%) | 102.75 | 100.75 - 102.75 | 0.2851 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 515GS2025_GS are 98.98 and 99.03
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.00 (-0.44%) | 98.95 | 98.95 - 99.00 | 0.7738 times | Fri 09 May 2025 | 99.44 (-1.74%) | 101.20 | 98.95 - 103.00 | 2.3924 times | Fri 02 May 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 1.9818 times | Thu 24 April 2025 | 101.20 (-0.46%) | 103.79 | 101.20 - 103.79 | 0.0079 times | Wed 16 April 2025 | 101.67 (0.91%) | 100.95 | 100.95 - 102.35 | 0.2448 times | Fri 11 April 2025 | 100.75 (0.48%) | 100.26 | 100.21 - 102.75 | 0.2408 times | Thu 20 March 2025 | 100.27 (0.28%) | 99.99 | 97.91 - 100.27 | 0.3119 times | Wed 12 March 2025 | 99.99 (-0.01%) | 99.47 | 98.00 - 103.75 | 0.0947 times | Wed 19 February 2025 | 100.00 (0.52%) | 100.00 | 100.00 - 100.00 | 0.7856 times | Fri 14 February 2025 | 99.48 (0.01%) | 99.47 | 99.47 - 101.00 | 3.1662 times | Tue 28 January 2025 | 99.47 (1.16%) | 99.47 | 99.47 - 99.47 | 0.0079 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 515GS2025_GS are 96.95 and 101
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.00 (-2.17%) | 101.20 | 98.95 - 103.00 | 1.3034 times | Wed 30 April 2025 | 101.20 (0.93%) | 102.75 | 100.21 - 103.79 | 0.1251 times | Tue 25 March 2025 | 100.27 (0.8%) | 103.75 | 97.91 - 103.75 | 0.1031 times | Mon 24 February 2025 | 99.47 (0%) | 99.47 | 99.47 - 101.00 | 1.0041 times | Tue 28 January 2025 | 99.47 (0.98%) | 100.19 | 98.32 - 102.76 | 0.4855 times | Tue 31 December 2024 | 98.50 (2.6%) | 98.32 | 94.05 - 100.40 | 5.2988 times | Wed 13 November 2024 | 96.00 (2.41%) | 98.42 | 95.92 - 99.40 | 1.1833 times | Thu 31 October 2024 | 93.74 (-4.98%) | 99.66 | 86.80 - 100.10 | 0.3063 times | Fri 20 September 2024 | 98.65 (0.15%) | 98.65 | 97.01 - 99.42 | 0.1081 times | Tue 27 August 2024 | 98.50 (0.72%) | 98.45 | 96.00 - 99.60 | 0.0821 times | Mon 22 July 2024 | 97.80 (0.03%) | 97.77 | 97.75 - 98.24 | 0.3143 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 515GS2025_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 515GS2025_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (515GS2025_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and GoiLoan 515GS2025_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 515GS2025_GS stock. Volume based technical analysis of GoiLoan 515GS2025_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 515GS2025_GS
DMA (daily moving average) of Goi Loan 515GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 101.14 |
| 20 day DMA | 100.51 |
| 35 day DMA | 100.08 |
| 50 day DMA | 99.2 |
| 100 day DMA | 98.6 |
| 150 day DMA | 97.98 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Goi Loan 515GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 101.07 | 101.89 |
| 12 day EMA | 100.7 | 101.01 | 101.3 |
| 20 day EMA | 100.48 | 100.64 | 100.77 |
| 35 day EMA | 99.76 | 99.81 | 99.83 |
| 50 day EMA | 98.98 | 98.98 | 98.96 |
SMA (simple moving average) of Goi Loan 515GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 101.21 | 101.56 |
| 12 day SMA | 101.14 | 101.25 | 101.32 |
| 20 day SMA | 100.51 | 100.53 | 100.54 |
| 35 day SMA | 100.08 | 100.05 | 99.9 |
| 50 day SMA | 99.2 | 98.95 | 98.79 |
| 100 day SMA | 98.6 | 98.6 | 98.58 |
| 150 day SMA | 97.98 | 97.96 | 97.95 |
| 200 day SMA | 97.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.