GoiLoan 515GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 515GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 515GS2025_GS are 98.87 and 99.14
Daily Target 1 | 98.82 |
Daily Target 2 | 98.91 |
Daily Target 3 | 99.09 |
Daily Target 4 | 99.18 |
Daily Target 5 | 99.36 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 99.00 (-0.27%) | 99.27 | 99.00 - 99.27 | 0.0098 times | Mon 30 June 2025 | 99.27 (-2.67%) | 101.99 | 98.50 - 101.99 | 0.0833 times | Thu 26 June 2025 | 101.99 (3.49%) | 101.99 | 101.99 - 101.99 | 0.0025 times | Wed 25 June 2025 | 98.55 (0%) | 101.99 | 98.55 - 101.99 | 0.0245 times | Fri 13 June 2025 | 98.55 (0.05%) | 101.99 | 98.50 - 101.99 | 0.0007 times | Thu 12 June 2025 | 98.50 (-0.45%) | 98.50 | 98.50 - 101.99 | 0.0015 times | Wed 28 May 2025 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.0002 times | Tue 27 May 2025 | 98.95 (-0.05%) | 98.95 | 98.95 - 98.95 | 0.0002 times | Wed 21 May 2025 | 99.00 (0%) | 101.50 | 98.95 - 101.50 | 9.876 times | Mon 19 May 2025 | 99.00 (0%) | 98.95 | 98.95 - 101.50 | 0.0012 times | Mon 12 May 2025 | 99.00 (-0.44%) | 98.95 | 98.95 - 99.00 | 0.048 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 515GS2025_GS are 97.01 and 100.5
Weekly Target 1 | 96.34 |
Weekly Target 2 | 97.67 |
Weekly Target 3 | 99.83 |
Weekly Target 4 | 101.16 |
Weekly Target 5 | 103.32 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 99.00 (-2.93%) | 101.99 | 98.50 - 101.99 | 0.09 times | Thu 26 June 2025 | 101.99 (3.49%) | 101.99 | 98.55 - 101.99 | 0.026 times | Fri 13 June 2025 | 98.55 (-0.45%) | 98.95 | 98.50 - 101.99 | 0.0026 times | Wed 21 May 2025 | 99.00 (0%) | 98.95 | 98.95 - 101.50 | 9.5431 times | Mon 12 May 2025 | 99.00 (-0.44%) | 98.95 | 98.95 - 99.00 | 0.0464 times | Fri 09 May 2025 | 99.44 (-1.74%) | 101.20 | 98.95 - 103.00 | 0.1435 times | Fri 02 May 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.1188 times | Thu 24 April 2025 | 101.20 (-0.46%) | 103.79 | 101.20 - 103.79 | 0.0005 times | Wed 16 April 2025 | 101.67 (0.91%) | 100.95 | 100.95 - 102.35 | 0.0147 times | Fri 11 April 2025 | 100.75 (0.48%) | 100.26 | 100.21 - 102.75 | 0.0144 times | Thu 20 March 2025 | 100.27 (0.28%) | 99.99 | 97.91 - 100.27 | 0.0187 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 515GS2025_GS are 98.87 and 99.14
Monthly Target 1 | 98.82 |
Monthly Target 2 | 98.91 |
Monthly Target 3 | 99.09 |
Monthly Target 4 | 99.18 |
Monthly Target 5 | 99.36 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 99.00 (-0.27%) | 99.27 | 99.00 - 99.27 | 0.0079 times | Mon 30 June 2025 | 99.27 (0.32%) | 98.50 | 98.50 - 101.99 | 0.0907 times | Wed 28 May 2025 | 98.95 (-2.22%) | 101.20 | 98.95 - 103.00 | 8.2225 times | Wed 30 April 2025 | 101.20 (0.93%) | 102.75 | 100.21 - 103.79 | 0.0247 times | Tue 25 March 2025 | 100.27 (0.8%) | 103.75 | 97.91 - 103.75 | 0.0204 times | Mon 24 February 2025 | 99.47 (0%) | 99.47 | 99.47 - 101.00 | 0.1982 times | Tue 28 January 2025 | 99.47 (0.98%) | 100.19 | 98.32 - 102.76 | 0.0958 times | Tue 31 December 2024 | 98.50 (2.6%) | 98.32 | 94.05 - 100.40 | 1.0458 times | Wed 13 November 2024 | 96.00 (2.41%) | 98.42 | 95.92 - 99.40 | 0.2335 times | Thu 31 October 2024 | 93.74 (-4.98%) | 99.66 | 86.80 - 100.10 | 0.0605 times | Fri 20 September 2024 | 98.65 (0.15%) | 98.65 | 97.01 - 99.42 | 0.0213 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 515GS2025_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 515GS2025_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 515GS2025_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.27
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (515GS2025_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and GoiLoan 515GS2025_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 515GS2025_GS stock. Volume based technical analysis of GoiLoan 515GS2025_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 515GS2025_GS
DMA (daily moving average) of Goi Loan 515GS2025_GS
DMA period | DMA value |
5 day DMA | 99.47 |
12 day DMA | 99.18 |
20 day DMA | 100.22 |
35 day DMA | 99.95 |
50 day DMA | 99.67 |
100 day DMA | 98.64 |
150 day DMA | 98.03 |
200 day DMA | 97.69 |
EMA (exponential moving average) of Goi Loan 515GS2025_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.43 | 99.64 | 99.82 |
12 day EMA | 99.58 | 99.68 | 99.75 |
20 day EMA | 99.71 | 99.79 | 99.85 |
35 day EMA | 99.66 | 99.7 | 99.73 |
50 day EMA | 99.52 | 99.54 | 99.55 |
SMA (simple moving average) of Goi Loan 515GS2025_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.47 | 99.37 | 99.31 |
12 day SMA | 99.18 | 99.52 | 99.68 |
20 day SMA | 100.22 | 100.31 | 100.36 |
35 day SMA | 99.95 | 99.96 | 99.96 |
50 day SMA | 99.67 | 99.66 | 99.64 |
100 day SMA | 98.64 | 98.65 | 98.65 |
150 day SMA | 98.03 | 98.02 | 98.01 |
200 day SMA | 97.69 | 97.67 | 97.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.