Login or Join

3pLand 3PLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3p Land 3PLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3pLand

Strong Daily Stock price targets for 3pLand 3PLAND_BE are 39.67 and 42.56

Daily Target 139.16
Daily Target 240.18
Daily Target 342.046666666667
Daily Target 443.07
Daily Target 544.94

Daily price and volume 3p Land

Date Closing Open Range Volume
Mon 10 March 2025 41.21 (-2.44%) 42.24 41.02 - 43.91 2.4513 times
Fri 07 March 2025 42.24 (1.66%) 40.14 39.60 - 42.99 1.3253 times
Thu 06 March 2025 41.55 (1.22%) 40.03 40.03 - 41.99 0.5058 times
Wed 05 March 2025 41.05 (4.91%) 41.08 39.01 - 41.08 1.0731 times
Tue 04 March 2025 39.13 (-0.58%) 40.35 38.21 - 41.00 0.6421 times
Mon 03 March 2025 39.36 (-5.02%) 39.36 39.36 - 41.44 1.4779 times
Fri 28 February 2025 41.44 (-2.1%) 42.33 41.00 - 43.29 0.9078 times
Thu 27 February 2025 42.33 (-2.82%) 43.55 41.60 - 43.55 0.4844 times
Tue 25 February 2025 43.56 (0.11%) 43.50 43.00 - 44.99 0.5226 times
Mon 24 February 2025 43.51 (1.8%) 43.60 42.71 - 44.87 0.6095 times
Fri 21 February 2025 42.74 (-2.51%) 46.00 42.50 - 46.00 0.3673 times

 Daily chart 3pLand

Weekly price and charts 3pLand

Strong weekly Stock price targets for 3pLand 3PLAND_BE are 39.67 and 42.56

Weekly Target 139.16
Weekly Target 240.18
Weekly Target 342.046666666667
Weekly Target 443.07
Weekly Target 544.94

Weekly price and volumes for 3p Land

Date Closing Open Range Volume
Mon 10 March 2025 41.21 (-2.44%) 42.24 41.02 - 43.91 0.5 times
Fri 07 March 2025 42.24 (1.93%) 39.36 38.21 - 42.99 1.0248 times
Fri 28 February 2025 41.44 (-3.04%) 43.60 41.00 - 44.99 0.5149 times
Fri 21 February 2025 42.74 (-3.93%) 44.45 41.12 - 46.00 0.8795 times
Fri 14 February 2025 44.49 (-9.11%) 48.00 43.69 - 48.95 0.6327 times
Fri 07 February 2025 48.95 (-3.79%) 53.00 47.25 - 53.00 0.911 times
Fri 31 January 2025 50.88 (-0.61%) 52.21 46.50 - 52.21 1.321 times
Fri 24 January 2025 51.19 (-11.98%) 58.90 51.00 - 59.05 1.581 times
Fri 17 January 2025 58.16 (11.12%) 55.00 49.72 - 58.19 2.2055 times
Mon 13 January 2025 52.34 (-5.01%) 55.00 52.34 - 55.00 0.4299 times
Fri 10 January 2025 55.10 (-7.98%) 59.88 54.70 - 62.00 1.8809 times

 weekly chart 3pLand

Monthly price and charts 3pLand

Strong monthly Stock price targets for 3pLand 3PLAND_BE are 39.71 and 45.41

Monthly Target 135.41
Monthly Target 238.31
Monthly Target 341.11
Monthly Target 444.01
Monthly Target 546.81

Monthly price and volumes 3p Land

Date Closing Open Range Volume
Mon 10 March 2025 41.21 (-0.56%) 39.36 38.21 - 43.91 0.2873 times
Fri 28 February 2025 41.44 (-18.55%) 53.00 41.00 - 53.00 0.5537 times
Fri 31 January 2025 50.88 (-15.06%) 59.90 46.50 - 62.90 1.6962 times
Tue 31 December 2024 59.90 (34.34%) 70.68 58.40 - 70.68 1.2319 times
Thu 14 November 2024 44.59 (13.32%) 40.90 39.00 - 45.80 0.8616 times
Thu 31 October 2024 39.35 (5.47%) 36.50 34.05 - 40.95 0.9795 times
Mon 30 September 2024 37.31 (-17.75%) 46.00 36.54 - 46.00 1.1338 times
Fri 30 August 2024 45.36 (44.92%) 47.70 39.47 - 48.50 1.662 times
Mon 22 April 2024 31.30 (15.93%) 28.15 26.45 - 35.95 0.7144 times
Thu 28 March 2024 27.00 (-16.02%) 31.50 26.05 - 34.60 0.8794 times
Thu 29 February 2024 32.15 (-15.28%) 39.65 31.05 - 40.00 1.8637 times

 monthly chart 3pLand

Indicator Analysis of 3pLand

Tomorrow's movement Prediction of 3p Land 3PLAND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3p Land 3PLAND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3p Land 3PLAND_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3pLand (3PLAND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3pLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3pLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 3pLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3pLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.28 and 3pLand 3PLAND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pLand 3PLAND_BE stock. Volume based technical analysis of 3pLand 3PLAND_BE stock is negative.

3pLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3p Land 3PLAND_BE

DMA (daily moving average) of 3p Land 3PLAND_BE

DMA period DMA value
5 day DMA 41.04
12 day DMA 41.83
20 day DMA 43.1
35 day DMA 46.56
50 day DMA 49.66
100 day DMA 46.27
150 day DMA 43.35
200 day DMA 39.81

EMA (exponential moving average) of 3p Land 3PLAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3741.4541.06
12 day EMA42.0842.2442.24
20 day EMA43.5443.7843.94
35 day EMA46.6246.9447.22
50 day EMA49.9250.2850.61

SMA (simple moving average) of 3p Land 3PLAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0440.6740.51
12 day SMA41.8341.9842.08
20 day SMA43.143.4943.81
35 day SMA46.5647.0447.42
50 day SMA49.6650.0750.5
100 day SMA46.2746.346.31
150 day SMA43.3543.2543.16
200 day SMA39.8139.739.59
Back to top | Use Dark Theme