Login or Join

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets 3pLand

Strong Daily Stock price targets for 3pLand 3PLAND are 41.11 and 43.19

Daily Target 140.75
Daily Target 241.46
Daily Target 342.826666666667
Daily Target 443.54
Daily Target 544.91

Daily price and volume 3p Land

Date Closing Open Range Volume
Fri 31 October 2025 42.18 (-2.74%) 44.19 42.11 - 44.19 0.788 times
Thu 30 October 2025 43.37 (0.81%) 43.15 43.02 - 43.79 0.4484 times
Wed 29 October 2025 43.02 (0.33%) 43.89 42.31 - 43.89 0.8496 times
Tue 28 October 2025 42.88 (-1.56%) 44.64 42.60 - 44.95 1.7704 times
Mon 27 October 2025 43.56 (1.73%) 43.04 43.04 - 45.01 2.0642 times
Fri 24 October 2025 42.82 (1.81%) 43.89 41.90 - 43.89 1.1039 times
Thu 23 October 2025 42.06 (-0.14%) 43.99 41.56 - 43.99 0.9401 times
Wed 22 October 2025 42.12 (2.48%) 44.14 41.15 - 44.14 0.1578 times
Mon 20 October 2025 41.10 (-0.41%) 40.06 40.06 - 42.39 0.2959 times
Fri 17 October 2025 41.27 (-0.82%) 43.00 39.80 - 43.00 1.5816 times
Thu 16 October 2025 41.61 (0.14%) 42.50 41.40 - 42.50 0.8588 times

 Daily chart 3pLand

Weekly price and charts 3pLand

Strong weekly Stock price targets for 3pLand 3PLAND are 40.7 and 43.6

Weekly Target 140.2
Weekly Target 241.19
Weekly Target 343.1
Weekly Target 444.09
Weekly Target 546

Weekly price and volumes for 3p Land

Date Closing Open Range Volume
Fri 31 October 2025 42.18 (-1.49%) 43.04 42.11 - 45.01 1.4453 times
Fri 24 October 2025 42.82 (3.76%) 40.06 40.06 - 44.14 0.6097 times
Fri 17 October 2025 41.27 (-4.09%) 43.80 39.80 - 43.80 1.3608 times
Fri 10 October 2025 43.03 (-2.4%) 44.09 42.40 - 44.80 0.841 times
Fri 03 October 2025 44.09 (-0.38%) 43.75 42.02 - 45.49 0.9198 times
Fri 26 September 2025 44.26 (-3.15%) 46.49 44.01 - 46.80 0.5214 times
Fri 19 September 2025 45.70 (2.33%) 45.59 44.25 - 46.89 0.796 times
Fri 12 September 2025 44.66 (-0.82%) 44.60 43.70 - 47.50 1.0326 times
Fri 05 September 2025 45.03 (0.87%) 45.53 44.36 - 46.79 1.0195 times
Fri 29 August 2025 44.64 (-6.96%) 49.00 44.00 - 50.18 1.454 times
Fri 22 August 2025 47.98 (-3.56%) 49.00 46.15 - 52.90 4.4438 times

 weekly chart 3pLand

Monthly price and charts 3pLand

Strong monthly Stock price targets for 3pLand 3PLAND are 40.99 and 46.29

Monthly Target 137.06
Monthly Target 239.62
Monthly Target 342.36
Monthly Target 444.92
Monthly Target 547.66

Monthly price and volumes 3p Land

Date Closing Open Range Volume
Fri 31 October 2025 42.18 (-1.7%) 42.12 39.80 - 45.10 0.1765 times
Tue 30 September 2025 42.91 (-3.88%) 45.53 42.02 - 47.50 0.1495 times
Fri 29 August 2025 44.64 (-5.7%) 47.00 43.70 - 52.90 0.6707 times
Thu 31 July 2025 47.34 (-7.03%) 50.75 43.00 - 52.80 0.3629 times
Mon 30 June 2025 50.92 (5.12%) 51.99 48.00 - 58.79 0.5881 times
Fri 30 May 2025 48.44 (15.8%) 41.83 39.25 - 52.90 0.4451 times
Wed 30 April 2025 41.83 (12.78%) 38.86 36.66 - 44.98 0.1815 times
Fri 28 March 2025 37.09 (-50.15%) 40.00 36.12 - 42.50 0.1021 times
Wed 18 December 2024 74.40 (20.37%) 63.49 55.60 - 82.06 3.7713 times
Fri 29 November 2024 61.81 (34.22%) 49.89 44.51 - 71.66 3.5523 times
Mon 12 August 2024 46.05 (23.89%) 37.55 35.53 - 56.15 2.9196 times

 monthly chart 3pLand

Indicator Analysis of 3pLand

Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3p Land 3PLAND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 3p Land 3PLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3pLand (3PLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3pLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3pLand in short term but the buy signal is initial and weak.

3pLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3pLand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3pLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and 3pLand 3PLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.

3pLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3p Land 3PLAND

DMA (daily moving average) of 3p Land 3PLAND

DMA period DMA value
5 day DMA 43
12 day DMA 42.3
20 day DMA 42.67
35 day DMA 43.66
50 day DMA 44.37
100 day DMA 46.97
150 day DMA 45.94
200 day DMA 46.45

EMA (exponential moving average) of 3p Land 3PLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA42.734342.81
12 day EMA42.742.7942.68
20 day EMA42.9543.0342.99
35 day EMA43.743.7943.81
50 day EMA44.6644.7644.82

SMA (simple moving average) of 3p Land 3PLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA4343.1342.87
12 day SMA42.342.2442.17
20 day SMA42.6742.7242.7
35 day SMA43.6643.7743.81
50 day SMA44.3744.5144.67
100 day SMA46.9747.147.19
150 day SMA45.9446.1646.39
200 day SMA46.4546.4346.4
Back to top | Use Dark Theme