3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 44.08 and 45.61
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 45.19 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.72 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 45.32 (1.52%) | 45.53 | 44.36 - 45.89 | 0.4232 times | Fri 29 August 2025 | 44.64 (-1.13%) | 44.57 | 44.17 - 46.64 | 0.221 times | Thu 28 August 2025 | 45.15 (-3.77%) | 47.68 | 44.00 - 47.70 | 1.2646 times | Tue 26 August 2025 | 46.92 (-2.25%) | 47.61 | 46.40 - 48.47 | 0.2411 times | Mon 25 August 2025 | 48.00 (0.04%) | 49.00 | 46.50 - 50.18 | 0.6342 times | Fri 22 August 2025 | 47.98 (1.57%) | 47.50 | 46.15 - 48.99 | 0.5472 times | Thu 21 August 2025 | 47.24 (-2.36%) | 48.64 | 46.90 - 49.15 | 0.6621 times | Wed 20 August 2025 | 48.38 (-1.29%) | 49.88 | 47.76 - 49.88 | 2.3261 times | Tue 19 August 2025 | 49.01 (-4.63%) | 51.39 | 48.70 - 52.00 | 1.2235 times | Mon 18 August 2025 | 51.39 (3.3%) | 49.00 | 47.41 - 52.90 | 2.457 times | Thu 14 August 2025 | 49.75 (-0.38%) | 49.50 | 49.00 - 52.39 | 1.0864 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 44.08 and 45.61
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 45.32 (1.52%) | 45.53 | 44.36 - 45.89 | 0.0941 times | Fri 29 August 2025 | 44.64 (-6.96%) | 49.00 | 44.00 - 50.18 | 0.5251 times | Fri 22 August 2025 | 47.98 (-3.56%) | 49.00 | 46.15 - 52.90 | 1.6048 times | Thu 14 August 2025 | 49.75 (8.18%) | 45.99 | 45.52 - 52.39 | 2.4162 times | Fri 08 August 2025 | 45.99 (-0.61%) | 47.66 | 43.70 - 52.90 | 1.6985 times | Fri 01 August 2025 | 46.27 (-1.32%) | 46.15 | 43.00 - 52.80 | 2.0953 times | Fri 25 July 2025 | 46.89 (-1.66%) | 48.55 | 46.50 - 50.50 | 0.3099 times | Fri 18 July 2025 | 47.68 (-3.09%) | 48.80 | 47.50 - 51.38 | 0.3589 times | Fri 11 July 2025 | 49.20 (-3.04%) | 51.99 | 48.25 - 51.99 | 0.5482 times | Fri 04 July 2025 | 50.74 (-0.31%) | 50.20 | 50.20 - 52.80 | 0.349 times | Fri 27 June 2025 | 50.90 (-2.43%) | 50.26 | 49.41 - 52.99 | 0.492 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 44.08 and 45.61
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 45.32 (1.52%) | 45.53 | 44.36 - 45.89 | 0.0079 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 0.5321 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 0.2879 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 0.4666 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 0.3532 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.144 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.081 times | Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 2.9922 times | Fri 29 November 2024 | 61.81 (34.22%) | 49.89 | 44.51 - 71.66 | 2.8185 times | Mon 12 August 2024 | 46.05 (23.89%) | 37.55 | 35.53 - 56.15 | 2.3165 times | Wed 31 July 2024 | 37.17 (-3.18%) | 38.35 | 33.40 - 40.00 | 1.0101 times |
Indicator Analysis of 3pLand
Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3p Land 3PLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3p Land 3PLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pLand (3PLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3pLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3pLand in short term and the sell signal is strong.
3pLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3pLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3pLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and 3pLand 3PLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.
3pLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.31 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.34 |
| 150 day DMA | 47.64 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.14 | 46.89 |
| 12 day EMA | 46.78 | 47.05 | 47.49 |
| 20 day EMA | 47.17 | 47.37 | 47.66 |
| 35 day EMA | 47.96 | 48.12 | 48.32 |
| 50 day EMA | 48.5 | 48.63 | 48.79 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.54 | 47.06 |
| 12 day SMA | 47.81 | 48 | 48.27 |
| 20 day SMA | 47.23 | 47.33 | 47.3 |
| 35 day SMA | 47.31 | 47.44 | 47.61 |
| 50 day SMA | 48.32 | 48.44 | 48.62 |
| 100 day SMA | 47.34 | 47.29 | 47.24 |
| 150 day SMA | 47.64 | 47.59 | 47.54 |
| 200 day SMA | 43.81 | 43.74 | 43.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.