Login or Join

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets 3pLand

Strong Daily Stock price targets for 3pLand 3PLAND are 39.7 and 41.7

Daily Target 138.22
Daily Target 239.18
Daily Target 340.216666666667
Daily Target 441.18
Daily Target 542.22

Daily price and volume 3p Land

Date Closing Open Range Volume
Fri 09 May 2025 40.15 (-5.08%) 39.25 39.25 - 41.25 0.7697 times
Thu 08 May 2025 42.30 (-2.58%) 42.20 42.00 - 44.28 0.8121 times
Wed 07 May 2025 43.42 (0.35%) 41.31 41.31 - 44.17 0.3536 times
Tue 06 May 2025 43.27 (-4.94%) 46.43 42.25 - 46.43 0.8325 times
Mon 05 May 2025 45.52 (2.71%) 44.80 42.51 - 46.40 1.8035 times
Fri 02 May 2025 44.32 (5.95%) 41.83 40.81 - 46.00 2.2868 times
Wed 30 April 2025 41.83 (-2.86%) 44.33 41.11 - 44.44 0.3825 times
Tue 29 April 2025 43.06 (1.7%) 42.25 39.69 - 44.78 1.002 times
Mon 28 April 2025 42.34 (-0.98%) 43.00 41.50 - 43.00 0.5413 times
Fri 25 April 2025 42.76 (-3.72%) 44.85 41.01 - 44.85 1.2161 times
Thu 24 April 2025 44.41 (3.02%) 44.80 43.30 - 44.80 0.8196 times

 Daily chart 3pLand

Weekly price and charts 3pLand

Strong weekly Stock price targets for 3pLand 3PLAND are 36.11 and 43.29

Weekly Target 134.76
Weekly Target 237.46
Weekly Target 341.943333333333
Weekly Target 444.64
Weekly Target 549.12

Weekly price and volumes for 3p Land

Date Closing Open Range Volume
Fri 09 May 2025 40.15 (-9.41%) 44.80 39.25 - 46.43 0.1467 times
Fri 02 May 2025 44.32 (3.65%) 43.00 39.69 - 46.00 0.1352 times
Fri 25 April 2025 42.76 (1.06%) 43.54 40.15 - 44.98 0.182 times
Thu 17 April 2025 42.31 (3.83%) 41.58 40.15 - 43.32 0.0893 times
Fri 11 April 2025 40.75 (1.02%) 40.34 36.72 - 43.43 0.1264 times
Fri 04 April 2025 40.34 (8.76%) 38.86 36.66 - 41.85 0.067 times
Fri 28 March 2025 37.09 (-50.15%) 40.00 36.12 - 42.50 0.2962 times
Wed 18 December 2024 74.40 (0%) 81.50 74.25 - 82.06 1.4899 times
Wed 18 December 2024 74.40 (15.17%) 66.26 66.26 - 82.06 4.6063 times
Fri 13 December 2024 64.60 (6.2%) 61.48 55.60 - 65.50 2.8609 times
Fri 06 December 2024 60.83 (-1.59%) 63.49 58.43 - 68.37 3.4726 times

 weekly chart 3pLand

Monthly price and charts 3pLand

Strong monthly Stock price targets for 3pLand 3PLAND are 36.11 and 43.29

Monthly Target 134.76
Monthly Target 237.46
Monthly Target 341.943333333333
Monthly Target 444.64
Monthly Target 549.12

Monthly price and volumes 3p Land

Date Closing Open Range Volume
Fri 09 May 2025 40.15 (-4.02%) 41.83 39.25 - 46.43 0.0546 times
Wed 30 April 2025 41.83 (12.78%) 38.86 36.66 - 44.98 0.1306 times
Fri 28 March 2025 37.09 (-50.15%) 40.00 36.12 - 42.50 0.0734 times
Wed 18 December 2024 74.40 (20.37%) 63.49 55.60 - 82.06 3.0821 times
Fri 29 November 2024 61.81 (34.22%) 49.89 44.51 - 71.66 2.5551 times
Mon 12 August 2024 46.05 (23.89%) 37.55 35.53 - 56.15 2.1001 times
Wed 31 July 2024 37.17 (-3.18%) 38.35 33.40 - 40.00 0.9611 times
Fri 28 June 2024 38.39 (26.7%) 31.75 27.80 - 41.52 0.7822 times
Fri 31 May 2024 30.30 (-5.31%) 33.30 28.55 - 33.55 0.2066 times
Tue 30 April 2024 32.00 (-15.23%) 31.25 29.25 - 32.00 0.0544 times
Tue 30 January 2024 37.75 (40.33%) 27.00 26.75 - 39.25 2.4415 times

 monthly chart 3pLand

Indicator Analysis of 3pLand

Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3p Land 3PLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3p Land 3PLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3p Land 3PLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.01

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3pLand (3PLAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3pLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3pLand in short term but the buy signal is initial and weak.

3pLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3pLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3pLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.41 and 3pLand 3PLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.

3pLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3p Land 3PLAND

DMA (daily moving average) of 3p Land 3PLAND

DMA period DMA value
5 day DMA 42.93
12 day DMA 43.04
20 day DMA 42.52
35 day DMA 46.42
50 day DMA 50.13
100 day DMA 43.27
150 day DMA 39.38
200 day DMA 36.35

EMA (exponential moving average) of 3p Land 3PLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1643.1743.61
12 day EMA42.7843.2643.43
20 day EMA43.5243.8844.05
35 day EMA46.2946.6546.91
50 day EMA49.1649.5349.83

SMA (simple moving average) of 3p Land 3PLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9343.7743.67
12 day SMA43.0443.2943.34
20 day SMA42.5242.4842.39
35 day SMA46.4246.8947.35
50 day SMA50.1350.2550.33
100 day SMA43.2743.1643.04
150 day SMA39.3839.2939.19
200 day SMA36.3536.2736.19
Back to top | Use Dark Theme