3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 39.7 and 41.7
Daily Target 1 | 38.22 |
Daily Target 2 | 39.18 |
Daily Target 3 | 40.216666666667 |
Daily Target 4 | 41.18 |
Daily Target 5 | 42.22 |
Daily price and volume 3p Land
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.15 (-5.08%) | 39.25 | 39.25 - 41.25 | 0.7697 times | Thu 08 May 2025 | 42.30 (-2.58%) | 42.20 | 42.00 - 44.28 | 0.8121 times | Wed 07 May 2025 | 43.42 (0.35%) | 41.31 | 41.31 - 44.17 | 0.3536 times | Tue 06 May 2025 | 43.27 (-4.94%) | 46.43 | 42.25 - 46.43 | 0.8325 times | Mon 05 May 2025 | 45.52 (2.71%) | 44.80 | 42.51 - 46.40 | 1.8035 times | Fri 02 May 2025 | 44.32 (5.95%) | 41.83 | 40.81 - 46.00 | 2.2868 times | Wed 30 April 2025 | 41.83 (-2.86%) | 44.33 | 41.11 - 44.44 | 0.3825 times | Tue 29 April 2025 | 43.06 (1.7%) | 42.25 | 39.69 - 44.78 | 1.002 times | Mon 28 April 2025 | 42.34 (-0.98%) | 43.00 | 41.50 - 43.00 | 0.5413 times | Fri 25 April 2025 | 42.76 (-3.72%) | 44.85 | 41.01 - 44.85 | 1.2161 times | Thu 24 April 2025 | 44.41 (3.02%) | 44.80 | 43.30 - 44.80 | 0.8196 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 36.11 and 43.29
Weekly Target 1 | 34.76 |
Weekly Target 2 | 37.46 |
Weekly Target 3 | 41.943333333333 |
Weekly Target 4 | 44.64 |
Weekly Target 5 | 49.12 |
Weekly price and volumes for 3p Land
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.15 (-9.41%) | 44.80 | 39.25 - 46.43 | 0.1467 times | Fri 02 May 2025 | 44.32 (3.65%) | 43.00 | 39.69 - 46.00 | 0.1352 times | Fri 25 April 2025 | 42.76 (1.06%) | 43.54 | 40.15 - 44.98 | 0.182 times | Thu 17 April 2025 | 42.31 (3.83%) | 41.58 | 40.15 - 43.32 | 0.0893 times | Fri 11 April 2025 | 40.75 (1.02%) | 40.34 | 36.72 - 43.43 | 0.1264 times | Fri 04 April 2025 | 40.34 (8.76%) | 38.86 | 36.66 - 41.85 | 0.067 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.2962 times | Wed 18 December 2024 | 74.40 (0%) | 81.50 | 74.25 - 82.06 | 1.4899 times | Wed 18 December 2024 | 74.40 (15.17%) | 66.26 | 66.26 - 82.06 | 4.6063 times | Fri 13 December 2024 | 64.60 (6.2%) | 61.48 | 55.60 - 65.50 | 2.8609 times | Fri 06 December 2024 | 60.83 (-1.59%) | 63.49 | 58.43 - 68.37 | 3.4726 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 36.11 and 43.29
Monthly Target 1 | 34.76 |
Monthly Target 2 | 37.46 |
Monthly Target 3 | 41.943333333333 |
Monthly Target 4 | 44.64 |
Monthly Target 5 | 49.12 |
Monthly price and volumes 3p Land
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.15 (-4.02%) | 41.83 | 39.25 - 46.43 | 0.0546 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.1306 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.0734 times | Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 3.0821 times | Fri 29 November 2024 | 61.81 (34.22%) | 49.89 | 44.51 - 71.66 | 2.5551 times | Mon 12 August 2024 | 46.05 (23.89%) | 37.55 | 35.53 - 56.15 | 2.1001 times | Wed 31 July 2024 | 37.17 (-3.18%) | 38.35 | 33.40 - 40.00 | 0.9611 times | Fri 28 June 2024 | 38.39 (26.7%) | 31.75 | 27.80 - 41.52 | 0.7822 times | Fri 31 May 2024 | 30.30 (-5.31%) | 33.30 | 28.55 - 33.55 | 0.2066 times | Tue 30 April 2024 | 32.00 (-15.23%) | 31.25 | 29.25 - 32.00 | 0.0544 times | Tue 30 January 2024 | 37.75 (40.33%) | 27.00 | 26.75 - 39.25 | 2.4415 times |
Indicator Analysis of 3pLand
Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3p Land 3PLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3p Land 3PLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3p Land 3PLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.01
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pLand (3PLAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 3pLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3pLand in short term but the buy signal is initial and weak.
3pLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3pLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3pLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and 3pLand 3PLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.
3pLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
DMA period | DMA value |
5 day DMA | 42.93 |
12 day DMA | 43.04 |
20 day DMA | 42.52 |
35 day DMA | 46.42 |
50 day DMA | 50.13 |
100 day DMA | 43.27 |
150 day DMA | 39.38 |
200 day DMA | 36.35 |
EMA (exponential moving average) of 3p Land 3PLAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.16 | 43.17 | 43.61 |
12 day EMA | 42.78 | 43.26 | 43.43 |
20 day EMA | 43.52 | 43.88 | 44.05 |
35 day EMA | 46.29 | 46.65 | 46.91 |
50 day EMA | 49.16 | 49.53 | 49.83 |
SMA (simple moving average) of 3p Land 3PLAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.93 | 43.77 | 43.67 |
12 day SMA | 43.04 | 43.29 | 43.34 |
20 day SMA | 42.52 | 42.48 | 42.39 |
35 day SMA | 46.42 | 46.89 | 47.35 |
50 day SMA | 50.13 | 50.25 | 50.33 |
100 day SMA | 43.27 | 43.16 | 43.04 |
150 day SMA | 39.38 | 39.29 | 39.19 |
200 day SMA | 36.35 | 36.27 | 36.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.