3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 41.11 and 43.19
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.826666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.91 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.18 (-2.74%) | 44.19 | 42.11 - 44.19 | 0.788 times | Thu 30 October 2025 | 43.37 (0.81%) | 43.15 | 43.02 - 43.79 | 0.4484 times | Wed 29 October 2025 | 43.02 (0.33%) | 43.89 | 42.31 - 43.89 | 0.8496 times | Tue 28 October 2025 | 42.88 (-1.56%) | 44.64 | 42.60 - 44.95 | 1.7704 times | Mon 27 October 2025 | 43.56 (1.73%) | 43.04 | 43.04 - 45.01 | 2.0642 times | Fri 24 October 2025 | 42.82 (1.81%) | 43.89 | 41.90 - 43.89 | 1.1039 times | Thu 23 October 2025 | 42.06 (-0.14%) | 43.99 | 41.56 - 43.99 | 0.9401 times | Wed 22 October 2025 | 42.12 (2.48%) | 44.14 | 41.15 - 44.14 | 0.1578 times | Mon 20 October 2025 | 41.10 (-0.41%) | 40.06 | 40.06 - 42.39 | 0.2959 times | Fri 17 October 2025 | 41.27 (-0.82%) | 43.00 | 39.80 - 43.00 | 1.5816 times | Thu 16 October 2025 | 41.61 (0.14%) | 42.50 | 41.40 - 42.50 | 0.8588 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 40.7 and 43.6
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 46 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.18 (-1.49%) | 43.04 | 42.11 - 45.01 | 1.4453 times | Fri 24 October 2025 | 42.82 (3.76%) | 40.06 | 40.06 - 44.14 | 0.6097 times | Fri 17 October 2025 | 41.27 (-4.09%) | 43.80 | 39.80 - 43.80 | 1.3608 times | Fri 10 October 2025 | 43.03 (-2.4%) | 44.09 | 42.40 - 44.80 | 0.841 times | Fri 03 October 2025 | 44.09 (-0.38%) | 43.75 | 42.02 - 45.49 | 0.9198 times | Fri 26 September 2025 | 44.26 (-3.15%) | 46.49 | 44.01 - 46.80 | 0.5214 times | Fri 19 September 2025 | 45.70 (2.33%) | 45.59 | 44.25 - 46.89 | 0.796 times | Fri 12 September 2025 | 44.66 (-0.82%) | 44.60 | 43.70 - 47.50 | 1.0326 times | Fri 05 September 2025 | 45.03 (0.87%) | 45.53 | 44.36 - 46.79 | 1.0195 times | Fri 29 August 2025 | 44.64 (-6.96%) | 49.00 | 44.00 - 50.18 | 1.454 times | Fri 22 August 2025 | 47.98 (-3.56%) | 49.00 | 46.15 - 52.90 | 4.4438 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 40.99 and 46.29
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.1765 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.1495 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 0.6707 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 0.3629 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 0.5881 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 0.4451 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.1815 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.1021 times | Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 3.7713 times | Fri 29 November 2024 | 61.81 (34.22%) | 49.89 | 44.51 - 71.66 | 3.5523 times | Mon 12 August 2024 | 46.05 (23.89%) | 37.55 | 35.53 - 56.15 | 2.9196 times |
Indicator Analysis of 3pLand
Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3p Land 3PLAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3p Land 3PLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3pLand (3PLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3pLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3pLand in short term but the buy signal is initial and weak.
3pLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3pLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3pLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and 3pLand 3PLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.
3pLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.66 |
| 50 day DMA | 44.37 |
| 100 day DMA | 46.97 |
| 150 day DMA | 45.94 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 43 | 42.81 |
| 12 day EMA | 42.7 | 42.79 | 42.68 |
| 20 day EMA | 42.95 | 43.03 | 42.99 |
| 35 day EMA | 43.7 | 43.79 | 43.81 |
| 50 day EMA | 44.66 | 44.76 | 44.82 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.13 | 42.87 |
| 12 day SMA | 42.3 | 42.24 | 42.17 |
| 20 day SMA | 42.67 | 42.72 | 42.7 |
| 35 day SMA | 43.66 | 43.77 | 43.81 |
| 50 day SMA | 44.37 | 44.51 | 44.67 |
| 100 day SMA | 46.97 | 47.1 | 47.19 |
| 150 day SMA | 45.94 | 46.16 | 46.39 |
| 200 day SMA | 46.45 | 46.43 | 46.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
