3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 29614.8 and 30566.65
Daily Target 1 | 28877.33 |
Daily Target 2 | 29400.42 |
Daily Target 3 | 29829.183333333 |
Daily Target 4 | 30352.27 |
Daily Target 5 | 30781.03 |
Daily price and volume 3m India
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29923.50 (1.75%) | 29400.00 | 29306.10 - 30257.95 | 0.8733 times | Wed 29 January 2025 | 29407.60 (0.04%) | 29150.00 | 28999.85 - 29480.25 | 0.5418 times | Tue 28 January 2025 | 29396.45 (0.64%) | 29211.00 | 28652.35 - 29466.20 | 0.5378 times | Mon 27 January 2025 | 29210.50 (0.35%) | 29109.65 | 28412.00 - 29265.00 | 0.8844 times | Fri 24 January 2025 | 29109.65 (-2.92%) | 29630.00 | 29000.05 - 29947.45 | 1.4298 times | Thu 23 January 2025 | 29984.75 (3.32%) | 29020.75 | 28765.55 - 30031.00 | 1.4501 times | Wed 22 January 2025 | 29020.75 (0.62%) | 28960.00 | 28560.15 - 29127.30 | 1.6753 times | Tue 21 January 2025 | 28841.05 (-2.61%) | 29505.15 | 28800.10 - 29629.95 | 1.3358 times | Mon 20 January 2025 | 29613.00 (-0.07%) | 29699.90 | 29444.00 - 29930.95 | 0.4777 times | Fri 17 January 2025 | 29634.20 (-2.77%) | 30650.00 | 29535.50 - 30650.05 | 0.794 times | Thu 16 January 2025 | 30478.15 (5.77%) | 29300.00 | 28960.00 - 30750.00 | 2.2881 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 29167.75 and 31013.7
Weekly Target 1 | 27685.2 |
Weekly Target 2 | 28804.35 |
Weekly Target 3 | 29531.15 |
Weekly Target 4 | 30650.3 |
Weekly Target 5 | 31377.1 |
Weekly price and volumes for 3m India
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29923.50 (2.8%) | 29109.65 | 28412.00 - 30257.95 | 0.7424 times | Fri 24 January 2025 | 29109.65 (-1.77%) | 29699.90 | 28560.15 - 30031.00 | 1.6665 times | Fri 17 January 2025 | 29634.20 (2.04%) | 29500.00 | 28625.00 - 30750.00 | 2.0177 times | Mon 13 January 2025 | 29042.05 (-2.2%) | 29500.00 | 28625.00 - 29968.05 | 0.5821 times | Fri 10 January 2025 | 29693.95 (-3.04%) | 30623.95 | 29600.00 - 31255.00 | 1.486 times | Fri 03 January 2025 | 30623.95 (0.62%) | 30500.00 | 30079.05 - 31685.85 | 0.8264 times | Fri 27 December 2024 | 30436.00 (-1.23%) | 31100.00 | 30351.90 - 31347.95 | 0.5796 times | Fri 20 December 2024 | 30813.85 (-0.29%) | 30952.00 | 30500.00 - 31449.85 | 0.5168 times | Wed 18 December 2024 | 30902.35 (-2.21%) | 31602.20 | 30600.00 - 31661.85 | 0.6597 times | Fri 13 December 2024 | 31602.20 (0.67%) | 31682.50 | 30871.00 - 31770.00 | 0.9228 times | Fri 06 December 2024 | 31392.80 (-2.64%) | 32245.30 | 30900.00 - 32301.55 | 1.7397 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 27530.83 and 30804.68
Monthly Target 1 | 26733.27 |
Monthly Target 2 | 28328.38 |
Monthly Target 3 | 30007.116666667 |
Monthly Target 4 | 31602.23 |
Monthly Target 5 | 33280.97 |
Monthly price and volumes 3m India
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29923.50 (-1.55%) | 30400.00 | 28412.00 - 31685.85 | 1.0883 times | Tue 31 December 2024 | 30393.15 (-5.74%) | 32245.30 | 30079.05 - 32301.55 | 0.7089 times | Fri 29 November 2024 | 32245.30 (-10.55%) | 36130.15 | 30629.00 - 37133.75 | 0.664 times | Thu 31 October 2024 | 36047.60 (6.54%) | 34306.90 | 33131.60 - 36147.70 | 0.6546 times | Mon 30 September 2024 | 33834.00 (-5.13%) | 35750.00 | 33444.05 - 36244.00 | 0.838 times | Fri 30 August 2024 | 35663.65 (-9.22%) | 39415.45 | 34778.00 - 39949.00 | 0.8158 times | Wed 31 July 2024 | 39285.80 (6.74%) | 37350.60 | 37018.90 - 40856.50 | 1.1713 times | Fri 28 June 2024 | 36804.30 (10.24%) | 34100.00 | 30453.80 - 38501.00 | 1.1816 times | Fri 31 May 2024 | 33385.00 (9.57%) | 30600.00 | 28498.95 - 35545.25 | 2.2777 times | Tue 30 April 2024 | 30468.10 (-2.33%) | 30800.00 | 28907.05 - 31449.95 | 0.5999 times | Thu 28 March 2024 | 31193.35 (-2.45%) | 32275.00 | 29203.40 - 32275.00 | 0.7507 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29539.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m India 3MINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m India 3MINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3m India 3MINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29570.33
Munafa value: 70 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29642 and price is deviating by 657 points
Upper Bollinger band is at 30956 and lower is at 28329, while middle bands are at 28986 and 30299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3mIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29363.03 and 3mIndia 3MINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
DMA period | DMA value |
5 day DMA | 29409.54 |
12 day DMA | 29452.91 |
20 day DMA | 29641.98 |
35 day DMA | 30141.21 |
50 day DMA | 30563.22 |
100 day DMA | 32484.01 |
150 day DMA | 34034.41 |
200 day DMA | 33838.36 |
EMA (exponential moving average) of 3m India 3MINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29550.41 | 29363.9 | 29342.05 |
12 day EMA | 29539.33 | 29469.51 | 29480.76 |
20 day EMA | 29708.44 | 29685.81 | 29715.08 |
35 day EMA | 30094.43 | 30104.49 | 30145.52 |
50 day EMA | 30536.52 | 30561.53 | 30608.61 |
SMA (simple moving average) of 3m India 3MINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29409.54 | 29421.79 | 29344.42 |
12 day SMA | 29452.91 | 29377.93 | 29347.46 |
20 day SMA | 29641.98 | 29677.01 | 29754.53 |
35 day SMA | 30141.21 | 30189.17 | 30248.19 |
50 day SMA | 30563.22 | 30578.46 | 30616.4 |
100 day SMA | 32484.01 | 32538.09 | 32593.27 |
150 day SMA | 34034.41 | 34098.42 | 34165.12 |
200 day SMA | 33838.36 | 33837.52 | 33839.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.