3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 28615 and 29685
| Daily Target 1 | 27756.67 |
| Daily Target 2 | 28403.33 |
| Daily Target 3 | 28826.666666667 |
| Daily Target 4 | 29473.33 |
| Daily Target 5 | 29896.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29050.00 (-0.99%) | 29015.00 | 28180.00 - 29250.00 | 0.9179 times | Thu 08 May 2025 | 29340.00 (-0.61%) | 29700.00 | 29160.00 - 29840.00 | 0.4937 times | Wed 07 May 2025 | 29520.00 (-0.4%) | 29605.00 | 29305.00 - 29870.00 | 1.356 times | Tue 06 May 2025 | 29640.00 (-1.81%) | 30085.00 | 29575.00 - 30265.00 | 0.5161 times | Mon 05 May 2025 | 30185.00 (1.45%) | 29615.00 | 29610.00 - 30265.00 | 0.3406 times | Fri 02 May 2025 | 29755.00 (-1.18%) | 30400.00 | 29500.00 - 30400.00 | 0.8326 times | Wed 30 April 2025 | 30110.00 (0.25%) | 29880.00 | 29620.00 - 30470.00 | 1.4378 times | Tue 29 April 2025 | 30035.00 (1.83%) | 29600.00 | 29600.00 - 30140.00 | 1.0151 times | Mon 28 April 2025 | 29495.00 (-1.75%) | 30000.00 | 29410.00 - 30050.00 | 1.0265 times | Fri 25 April 2025 | 30020.00 (0.49%) | 30000.00 | 29105.00 - 30300.00 | 2.0637 times | Thu 24 April 2025 | 29875.00 (-0.4%) | 30005.00 | 29785.00 - 30300.00 | 1.2189 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 27572.5 and 29657.5
| Weekly Target 1 | 27080 |
| Weekly Target 2 | 28065 |
| Weekly Target 3 | 29165 |
| Weekly Target 4 | 30150 |
| Weekly Target 5 | 31250 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29050.00 (-2.37%) | 29615.00 | 28180.00 - 30265.00 | 0.6229 times | Fri 02 May 2025 | 29755.00 (-0.88%) | 30000.00 | 29410.00 - 30470.00 | 0.7411 times | Fri 25 April 2025 | 30020.00 (-1.04%) | 30335.00 | 29105.00 - 30465.00 | 1.4386 times | Thu 17 April 2025 | 30335.00 (4.58%) | 29665.00 | 29185.00 - 31160.00 | 1.0343 times | Fri 11 April 2025 | 29006.30 (2.4%) | 27499.95 | 26820.10 - 29199.50 | 0.5912 times | Fri 04 April 2025 | 28326.10 (-1.95%) | 28701.00 | 27971.00 - 29179.95 | 0.4928 times | Fri 28 March 2025 | 28889.15 (1.26%) | 28649.00 | 27660.05 - 29416.30 | 1.2634 times | Fri 21 March 2025 | 28528.60 (2.33%) | 27580.00 | 27207.30 - 29258.00 | 1.3579 times | Thu 13 March 2025 | 27880.30 (0.57%) | 27750.10 | 26860.85 - 28199.80 | 0.9657 times | Fri 07 March 2025 | 27723.30 (5.42%) | 26297.30 | 25718.15 - 28494.70 | 1.4921 times | Fri 28 February 2025 | 26297.30 (-3.83%) | 27344.10 | 26010.00 - 27344.15 | 1.1521 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 27505 and 29725
| Monthly Target 1 | 26990 |
| Monthly Target 2 | 28020 |
| Monthly Target 3 | 29210 |
| Monthly Target 4 | 30240 |
| Monthly Target 5 | 31430 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29050.00 (-3.52%) | 30400.00 | 28180.00 - 30400.00 | 0.1381 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.7491 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.9158 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.5063 times | Fri 31 January 2025 | 29892.25 (-1.65%) | 30400.00 | 28412.00 - 31685.85 | 1.611 times | Tue 31 December 2024 | 30393.15 (-5.74%) | 32245.30 | 30079.05 - 32301.55 | 0.9781 times | Fri 29 November 2024 | 32245.30 (-10.55%) | 36130.15 | 30629.00 - 37133.75 | 0.9163 times | Thu 31 October 2024 | 36047.60 (6.54%) | 34306.90 | 33131.60 - 36147.70 | 0.9033 times | Mon 30 September 2024 | 33834.00 (-5.13%) | 35750.00 | 33444.05 - 36244.00 | 1.1563 times | Fri 30 August 2024 | 35663.65 (-9.22%) | 39415.45 | 34778.00 - 39949.00 | 1.1256 times | Wed 31 July 2024 | 39285.80 (6.74%) | 37350.60 | 37018.90 - 40856.50 | 1.6162 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29583.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3m India 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29052.5
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29690 and price is deviating by 666 points
Upper Bollinger band is at 31021 and lower is at 28358, while middle bands are at 29024 and 30355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.
3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29754.11 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 29547 |
| 12 day DMA | 29751.67 |
| 20 day DMA | 29689.28 |
| 35 day DMA | 29052.49 |
| 50 day DMA | 28491.42 |
| 100 day DMA | 29022.46 |
| 150 day DMA | 30476.33 |
| 200 day DMA | 31890.83 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29427.79 | 29616.65 | 29754.96 |
| 12 day EMA | 29583.58 | 29680.56 | 29742.46 |
| 20 day EMA | 29457.1 | 29499.93 | 29516.76 |
| 35 day EMA | 29025.85 | 29024.43 | 29005.85 |
| 50 day EMA | 28463.03 | 28439.08 | 28402.32 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29547 | 29688 | 29842 |
| 12 day SMA | 29751.67 | 29827.08 | 29889.58 |
| 20 day SMA | 29689.28 | 29608.26 | 29557.57 |
| 35 day SMA | 29052.49 | 29019.07 | 28979.37 |
| 50 day SMA | 28491.42 | 28450.44 | 28397.2 |
| 100 day SMA | 29022.46 | 29046.69 | 29069.44 |
| 150 day SMA | 30476.33 | 30508.23 | 30542.8 |
| 200 day SMA | 31890.83 | 31937.61 | 31983.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.