Login or Join

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets 3mIndia

Strong Daily Stock price targets for 3mIndia 3MINDIA are 29614.8 and 30566.65

Daily Target 128877.33
Daily Target 229400.42
Daily Target 329829.183333333
Daily Target 430352.27
Daily Target 530781.03

Daily price and volume 3m India

Date Closing Open Range Volume
Thu 30 January 2025 29923.50 (1.75%) 29400.00 29306.10 - 30257.95 0.8733 times
Wed 29 January 2025 29407.60 (0.04%) 29150.00 28999.85 - 29480.25 0.5418 times
Tue 28 January 2025 29396.45 (0.64%) 29211.00 28652.35 - 29466.20 0.5378 times
Mon 27 January 2025 29210.50 (0.35%) 29109.65 28412.00 - 29265.00 0.8844 times
Fri 24 January 2025 29109.65 (-2.92%) 29630.00 29000.05 - 29947.45 1.4298 times
Thu 23 January 2025 29984.75 (3.32%) 29020.75 28765.55 - 30031.00 1.4501 times
Wed 22 January 2025 29020.75 (0.62%) 28960.00 28560.15 - 29127.30 1.6753 times
Tue 21 January 2025 28841.05 (-2.61%) 29505.15 28800.10 - 29629.95 1.3358 times
Mon 20 January 2025 29613.00 (-0.07%) 29699.90 29444.00 - 29930.95 0.4777 times
Fri 17 January 2025 29634.20 (-2.77%) 30650.00 29535.50 - 30650.05 0.794 times
Thu 16 January 2025 30478.15 (5.77%) 29300.00 28960.00 - 30750.00 2.2881 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 3MINDIA are 29167.75 and 31013.7

Weekly Target 127685.2
Weekly Target 228804.35
Weekly Target 329531.15
Weekly Target 430650.3
Weekly Target 531377.1

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Thu 30 January 2025 29923.50 (2.8%) 29109.65 28412.00 - 30257.95 0.7424 times
Fri 24 January 2025 29109.65 (-1.77%) 29699.90 28560.15 - 30031.00 1.6665 times
Fri 17 January 2025 29634.20 (2.04%) 29500.00 28625.00 - 30750.00 2.0177 times
Mon 13 January 2025 29042.05 (-2.2%) 29500.00 28625.00 - 29968.05 0.5821 times
Fri 10 January 2025 29693.95 (-3.04%) 30623.95 29600.00 - 31255.00 1.486 times
Fri 03 January 2025 30623.95 (0.62%) 30500.00 30079.05 - 31685.85 0.8264 times
Fri 27 December 2024 30436.00 (-1.23%) 31100.00 30351.90 - 31347.95 0.5796 times
Fri 20 December 2024 30813.85 (-0.29%) 30952.00 30500.00 - 31449.85 0.5168 times
Wed 18 December 2024 30902.35 (-2.21%) 31602.20 30600.00 - 31661.85 0.6597 times
Fri 13 December 2024 31602.20 (0.67%) 31682.50 30871.00 - 31770.00 0.9228 times
Fri 06 December 2024 31392.80 (-2.64%) 32245.30 30900.00 - 32301.55 1.7397 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 3MINDIA are 27530.83 and 30804.68

Monthly Target 126733.27
Monthly Target 228328.38
Monthly Target 330007.116666667
Monthly Target 431602.23
Monthly Target 533280.97

Monthly price and volumes 3m India

Date Closing Open Range Volume
Thu 30 January 2025 29923.50 (-1.55%) 30400.00 28412.00 - 31685.85 1.0883 times
Tue 31 December 2024 30393.15 (-5.74%) 32245.30 30079.05 - 32301.55 0.7089 times
Fri 29 November 2024 32245.30 (-10.55%) 36130.15 30629.00 - 37133.75 0.664 times
Thu 31 October 2024 36047.60 (6.54%) 34306.90 33131.60 - 36147.70 0.6546 times
Mon 30 September 2024 33834.00 (-5.13%) 35750.00 33444.05 - 36244.00 0.838 times
Fri 30 August 2024 35663.65 (-9.22%) 39415.45 34778.00 - 39949.00 0.8158 times
Wed 31 July 2024 39285.80 (6.74%) 37350.60 37018.90 - 40856.50 1.1713 times
Fri 28 June 2024 36804.30 (10.24%) 34100.00 30453.80 - 38501.00 1.1816 times
Fri 31 May 2024 33385.00 (9.57%) 30600.00 28498.95 - 35545.25 2.2777 times
Tue 30 April 2024 30468.10 (-2.33%) 30800.00 28907.05 - 31449.95 0.5999 times
Thu 28 March 2024 31193.35 (-2.45%) 32275.00 29203.40 - 32275.00 0.7507 times

 monthly chart 3mIndia

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29539.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m India 3MINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3m India 3MINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3m India 3MINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29570.33

Munafa value: 70 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29642 and price is deviating by 657 points

Upper Bollinger band is at 30956 and lower is at 28329, while middle bands are at 28986 and 30299

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3mIndia (3MINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3mIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29363.03 and 3mIndia 3MINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.

3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 3MINDIA

DMA (daily moving average) of 3m India 3MINDIA

DMA period DMA value
5 day DMA 29409.54
12 day DMA 29452.91
20 day DMA 29641.98
35 day DMA 30141.21
50 day DMA 30563.22
100 day DMA 32484.01
150 day DMA 34034.41
200 day DMA 33838.36

EMA (exponential moving average) of 3m India 3MINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA29550.4129363.929342.05
12 day EMA29539.3329469.5129480.76
20 day EMA29708.4429685.8129715.08
35 day EMA30094.4330104.4930145.52
50 day EMA30536.5230561.5330608.61

SMA (simple moving average) of 3m India 3MINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA29409.5429421.7929344.42
12 day SMA29452.9129377.9329347.46
20 day SMA29641.9829677.0129754.53
35 day SMA30141.2130189.1730248.19
50 day SMA30563.2230578.4630616.4
100 day SMA32484.0132538.0932593.27
150 day SMA34034.4134098.4234165.12
200 day SMA33838.3633837.5233839.64
Back to top | Use Dark Theme