3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 30502.5 and 31207.5
| Daily Target 1 | 29946.67 |
| Daily Target 2 | 30353.33 |
| Daily Target 3 | 30651.666666667 |
| Daily Target 4 | 31058.33 |
| Daily Target 5 | 31356.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30760.00 (0.94%) | 30400.00 | 30245.00 - 30950.00 | 0.7515 times | Thu 28 August 2025 | 30475.00 (0.2%) | 30600.00 | 30100.00 - 30865.00 | 0.8209 times | Tue 26 August 2025 | 30415.00 (-0.34%) | 30310.00 | 30230.00 - 30800.00 | 0.7683 times | Mon 25 August 2025 | 30520.00 (-0.1%) | 30550.00 | 30215.00 - 30900.00 | 0.6729 times | Fri 22 August 2025 | 30550.00 (-1.05%) | 31050.00 | 30425.00 - 31050.00 | 0.7156 times | Thu 21 August 2025 | 30875.00 (-0.1%) | 31205.00 | 30750.00 - 31205.00 | 0.6136 times | Wed 20 August 2025 | 30905.00 (-0.82%) | 31170.00 | 30830.00 - 31560.00 | 1.3513 times | Tue 19 August 2025 | 31160.00 (2.48%) | 30450.00 | 30175.00 - 31455.00 | 1.6296 times | Mon 18 August 2025 | 30405.00 (0.18%) | 30495.00 | 30230.00 - 30900.00 | 1.8939 times | Thu 14 August 2025 | 30350.00 (-0.48%) | 30600.00 | 30150.00 - 30685.00 | 0.7824 times | Wed 13 August 2025 | 30495.00 (-1.71%) | 31075.00 | 30280.00 - 31305.00 | 1.1399 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 30430 and 31280
| Weekly Target 1 | 29753.33 |
| Weekly Target 2 | 30256.67 |
| Weekly Target 3 | 30603.333333333 |
| Weekly Target 4 | 31106.67 |
| Weekly Target 5 | 31453.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30760.00 (0.69%) | 30550.00 | 30100.00 - 30950.00 | 0.5059 times | Fri 22 August 2025 | 30550.00 (0.66%) | 30495.00 | 30175.00 - 31560.00 | 1.0415 times | Thu 14 August 2025 | 30350.00 (-4%) | 31855.00 | 30150.00 - 31855.00 | 0.6292 times | Fri 08 August 2025 | 31615.00 (2.3%) | 30800.00 | 30015.00 - 32195.00 | 1.7471 times | Fri 01 August 2025 | 30905.00 (-1.04%) | 31230.00 | 30375.00 - 31900.00 | 1.5585 times | Fri 25 July 2025 | 31230.00 (4.45%) | 29895.00 | 29660.00 - 32090.00 | 2.0196 times | Fri 18 July 2025 | 29900.00 (0.67%) | 29615.00 | 28925.00 - 30260.00 | 0.6468 times | Fri 11 July 2025 | 29700.00 (2.61%) | 29055.00 | 28950.00 - 29970.00 | 0.7495 times | Fri 04 July 2025 | 28945.00 (1.03%) | 28705.00 | 28380.00 - 29445.00 | 0.7038 times | Fri 27 June 2025 | 28650.00 (0.56%) | 28490.00 | 28275.00 - 28865.00 | 0.3981 times | Fri 20 June 2025 | 28490.00 (-2.25%) | 29400.00 | 28455.00 - 29400.00 | 0.3549 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 29297.5 and 31477.5
| Monthly Target 1 | 28810 |
| Monthly Target 2 | 29785 |
| Monthly Target 3 | 30990 |
| Monthly Target 4 | 31965 |
| Monthly Target 5 | 33170 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.2425 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.3433 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.5119 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7855 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.7045 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.8612 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.4165 times | Fri 31 January 2025 | 29892.25 (-1.65%) | 30400.00 | 28412.00 - 31685.85 | 1.3994 times | Tue 31 December 2024 | 30393.15 (-5.74%) | 32245.30 | 30079.05 - 32301.55 | 0.8737 times | Fri 29 November 2024 | 32245.30 (-10.55%) | 36130.15 | 30629.00 - 37133.75 | 0.8617 times | Thu 31 October 2024 | 36047.60 (6.54%) | 34306.90 | 33131.60 - 36147.70 | 0.8495 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30695.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3m India 3MINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30840 and price is deviating by 416 points
Upper Bollinger band is at 31671 and lower is at 30009, while middle bands are at 30425 and 31256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30671.44 and 3mIndia 3MINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 30544 |
| 12 day DMA | 30661.25 |
| 20 day DMA | 30839.75 |
| 35 day DMA | 30695.43 |
| 50 day DMA | 30115.9 |
| 100 day DMA | 29806.36 |
| 150 day DMA | 29211.27 |
| 200 day DMA | 29741.3 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30620.89 | 30551.34 | 30589.51 |
| 12 day EMA | 30695.42 | 30683.68 | 30721.61 |
| 20 day EMA | 30688.59 | 30681.08 | 30702.76 |
| 35 day EMA | 30396.62 | 30375.23 | 30369.36 |
| 50 day EMA | 30078.52 | 30050.72 | 30033.41 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30544 | 30567 | 30653 |
| 12 day SMA | 30661.25 | 30706.67 | 30801.67 |
| 20 day SMA | 30839.75 | 30849.5 | 30871.5 |
| 35 day SMA | 30695.43 | 30659.29 | 30631.86 |
| 50 day SMA | 30115.9 | 30084.2 | 30054.1 |
| 100 day SMA | 29806.36 | 29788.46 | 29770.43 |
| 150 day SMA | 29211.27 | 29203.62 | 29198.02 |
| 200 day SMA | 29741.3 | 29764.66 | 29789.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.