Login or Join

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 28.92 and 32.01

Daily Target 126.67
Daily Target 228.07
Daily Target 329.756666666667
Daily Target 431.16
Daily Target 532.85

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Thu 30 January 2025 29.48 (12.52%) 28.89 28.35 - 31.44 7.4891 times
Wed 29 January 2025 26.20 (1.55%) 25.61 25.61 - 26.80 0.2697 times
Tue 28 January 2025 25.80 (-1.83%) 26.28 25.05 - 26.60 0.4146 times
Mon 27 January 2025 26.28 (-2.88%) 27.06 26.10 - 27.06 0.2364 times
Fri 24 January 2025 27.06 (-2.35%) 28.05 27.00 - 28.05 0.1359 times
Thu 23 January 2025 27.71 (1.02%) 27.43 27.15 - 28.09 0.2117 times
Wed 22 January 2025 27.43 (-0.8%) 27.85 26.88 - 28.25 0.2784 times
Tue 21 January 2025 27.65 (-3.29%) 28.90 26.96 - 29.30 0.5473 times
Mon 20 January 2025 28.59 (0.67%) 28.46 28.07 - 28.81 0.199 times
Fri 17 January 2025 28.40 (0.53%) 28.39 28.10 - 28.84 0.2179 times
Thu 16 January 2025 28.25 (1.51%) 28.40 28.10 - 28.69 0.2024 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 27.27 and 33.66

Weekly Target 122.27
Weekly Target 225.87
Weekly Target 328.656666666667
Weekly Target 432.26
Weekly Target 535.05

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Thu 30 January 2025 29.48 (8.94%) 27.06 25.05 - 31.44 2.3774 times
Fri 24 January 2025 27.06 (-4.72%) 28.46 26.88 - 29.30 0.3879 times
Fri 17 January 2025 28.40 (5.15%) 27.50 26.88 - 28.84 0.4224 times
Mon 13 January 2025 27.01 (-3.81%) 27.50 26.88 - 28.42 0.1271 times
Fri 10 January 2025 28.08 (-11.64%) 31.77 27.90 - 31.77 0.5355 times
Fri 03 January 2025 31.78 (12.22%) 28.45 27.75 - 34.88 3.4471 times
Fri 27 December 2024 28.32 (-2.68%) 29.59 28.24 - 29.94 0.2655 times
Fri 20 December 2024 29.10 (-6.76%) 31.75 29.00 - 32.55 0.3565 times
Wed 18 December 2024 31.21 (-4.53%) 32.66 31.07 - 33.19 0.3621 times
Fri 13 December 2024 32.69 (13.08%) 29.00 28.75 - 33.40 1.7185 times
Fri 06 December 2024 28.91 (0.84%) 28.88 28.32 - 29.38 0.4137 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 27.27 and 37.1

Monthly Target 119.97
Monthly Target 224.73
Monthly Target 329.803333333333
Monthly Target 434.56
Monthly Target 539.63

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Thu 30 January 2025 29.48 (5.06%) 28.00 25.05 - 34.88 1.6723 times
Tue 31 December 2024 28.06 (-2.13%) 28.88 27.75 - 33.40 0.7478 times
Fri 29 November 2024 28.67 (2.61%) 28.06 25.95 - 29.88 0.3868 times
Thu 31 October 2024 27.94 (-12.93%) 31.80 25.23 - 33.45 0.6427 times
Mon 30 September 2024 32.09 (-8.58%) 35.25 31.72 - 35.25 0.6904 times
Fri 30 August 2024 35.10 (-5.08%) 37.00 32.40 - 38.17 0.9971 times
Wed 31 July 2024 36.98 (1.43%) 36.75 35.32 - 42.59 1.5834 times
Fri 28 June 2024 36.46 (4.62%) 35.55 30.25 - 39.20 1.5497 times
Fri 31 May 2024 34.85 (-10.53%) 39.05 34.55 - 39.80 0.6558 times
Tue 30 April 2024 38.95 (-1.39%) 39.95 37.90 - 46.00 1.074 times
Thu 28 March 2024 39.50 (-18.89%) 49.00 38.55 - 50.20 1.2764 times

 monthly chart 3iInfotech

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD looks bullish. It has broken an important resistance level of 27 with high volumes

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD looks bullish. It has broken an important Moving average of 27.95 with high volumes

Munafa value: 110 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3iInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and 3iInfotech 3IINFOLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.56
20 day DMA 27.99
35 day DMA 28.94
50 day DMA 29.02
100 day DMA 29.38
150 day DMA 31.51
200 day DMA 32.96

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5126.5326.69
12 day EMA27.627.2627.45
20 day EMA27.9327.7727.94
35 day EMA28.2228.1528.27
50 day EMA28.6228.5928.69

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.6126.86
12 day SMA27.5627.4327.5
20 day SMA27.9928.1128.39
35 day SMA28.9429.0329.23
50 day SMA29.0228.9628.97
100 day SMA29.3829.4129.48
150 day SMA31.5131.5831.67
200 day SMA32.963333.06
Back to top | Use Dark Theme