Login or Join

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 22.51 and 22.83

Daily Target 122.44
Daily Target 222.57
Daily Target 322.756666666667
Daily Target 422.89
Daily Target 523.08

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Mon 01 September 2025 22.71 (0%) 22.75 22.62 - 22.94 0.6918 times
Fri 29 August 2025 22.71 (0.09%) 22.75 22.55 - 23.01 0.7496 times
Thu 28 August 2025 22.69 (-1.6%) 23.06 22.55 - 23.11 0.455 times
Tue 26 August 2025 23.06 (-2.66%) 23.77 23.00 - 23.77 0.5295 times
Mon 25 August 2025 23.69 (0.04%) 23.77 23.63 - 24.09 0.5849 times
Fri 22 August 2025 23.68 (3.54%) 22.87 22.73 - 24.24 2.7441 times
Thu 21 August 2025 22.87 (0.84%) 22.70 22.63 - 23.40 1.1148 times
Wed 20 August 2025 22.68 (1.43%) 22.49 22.40 - 22.80 0.9766 times
Tue 19 August 2025 22.36 (1.22%) 22.00 22.00 - 22.55 1.2682 times
Mon 18 August 2025 22.09 (-0.5%) 22.25 22.00 - 22.53 0.8856 times
Thu 14 August 2025 22.20 (-1.07%) 22.44 22.11 - 22.60 1.1653 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 22.51 and 22.83

Weekly Target 122.44
Weekly Target 222.57
Weekly Target 322.756666666667
Weekly Target 422.89
Weekly Target 523.08

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Mon 01 September 2025 22.71 (0%) 22.75 22.62 - 22.94 0.0908 times
Fri 29 August 2025 22.71 (-4.1%) 23.77 22.55 - 24.09 0.3044 times
Fri 22 August 2025 23.68 (6.67%) 22.25 22.00 - 24.24 0.9173 times
Thu 14 August 2025 22.20 (-2.59%) 22.78 22.10 - 22.99 0.3812 times
Fri 08 August 2025 22.79 (-2.73%) 23.43 22.34 - 23.72 0.7247 times
Fri 01 August 2025 23.43 (-0.8%) 23.61 23.00 - 24.48 0.9171 times
Fri 25 July 2025 23.62 (-6.12%) 25.10 23.60 - 25.12 1.0329 times
Fri 18 July 2025 25.16 (5.71%) 23.80 23.43 - 26.45 2.9325 times
Fri 11 July 2025 23.80 (-2.42%) 24.38 23.60 - 24.74 1.2187 times
Fri 04 July 2025 24.39 (-3.33%) 25.21 24.21 - 25.60 1.4804 times
Fri 27 June 2025 25.23 (2.85%) 24.29 24.06 - 26.18 1.2241 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 22.51 and 22.83

Monthly Target 122.44
Monthly Target 222.57
Monthly Target 322.756666666667
Monthly Target 422.89
Monthly Target 523.08

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 01 September 2025 22.71 (0%) 22.75 22.62 - 22.94 0.0102 times
Fri 29 August 2025 22.71 (-5.61%) 24.10 22.00 - 24.31 0.2818 times
Thu 31 July 2025 24.06 (-3.84%) 25.03 23.00 - 26.45 0.7947 times
Mon 30 June 2025 25.02 (0.77%) 24.83 24.06 - 27.40 0.8736 times
Fri 30 May 2025 24.83 (7.35%) 23.13 21.67 - 27.45 0.8038 times
Wed 30 April 2025 23.13 (9.36%) 21.15 20.22 - 25.77 0.8848 times
Fri 28 March 2025 21.15 (-10.87%) 23.50 21.10 - 24.93 1.423 times
Fri 28 February 2025 23.73 (-16.41%) 28.22 23.54 - 31.70 1.0087 times
Fri 31 January 2025 28.39 (1.18%) 28.00 25.05 - 34.88 2.7694 times
Tue 31 December 2024 28.06 (-2.13%) 28.88 27.75 - 33.40 1.1499 times
Fri 29 November 2024 28.67 (2.61%) 28.06 25.95 - 29.88 0.6188 times

 monthly chart 3iInfotech

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.

3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and 3iInfotech 3IINFOLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.77
20 day DMA 22.85
35 day DMA 23.46
50 day DMA 23.83
100 day DMA 24.01
150 day DMA 24.35
200 day DMA 25.5

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.923
12 day EMA22.922.9322.97
20 day EMA23.0423.0823.12
35 day EMA23.423.4423.48
50 day EMA23.8623.9123.96

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.1723.2
12 day SMA22.7722.7522.75
20 day SMA22.8522.9122.98
35 day SMA23.4623.4923.53
50 day SMA23.8323.8723.92
100 day SMA24.012424
150 day SMA24.3524.3924.43
200 day SMA25.525.5425.57
Back to top | Use Dark Theme