3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 22.51 and 22.83
Daily Target 1 | 22.44 |
Daily Target 2 | 22.57 |
Daily Target 3 | 22.756666666667 |
Daily Target 4 | 22.89 |
Daily Target 5 | 23.08 |
Daily price and volume 3i Infotech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 22.71 (0%) | 22.75 | 22.62 - 22.94 | 0.6918 times | Fri 29 August 2025 | 22.71 (0.09%) | 22.75 | 22.55 - 23.01 | 0.7496 times | Thu 28 August 2025 | 22.69 (-1.6%) | 23.06 | 22.55 - 23.11 | 0.455 times | Tue 26 August 2025 | 23.06 (-2.66%) | 23.77 | 23.00 - 23.77 | 0.5295 times | Mon 25 August 2025 | 23.69 (0.04%) | 23.77 | 23.63 - 24.09 | 0.5849 times | Fri 22 August 2025 | 23.68 (3.54%) | 22.87 | 22.73 - 24.24 | 2.7441 times | Thu 21 August 2025 | 22.87 (0.84%) | 22.70 | 22.63 - 23.40 | 1.1148 times | Wed 20 August 2025 | 22.68 (1.43%) | 22.49 | 22.40 - 22.80 | 0.9766 times | Tue 19 August 2025 | 22.36 (1.22%) | 22.00 | 22.00 - 22.55 | 1.2682 times | Mon 18 August 2025 | 22.09 (-0.5%) | 22.25 | 22.00 - 22.53 | 0.8856 times | Thu 14 August 2025 | 22.20 (-1.07%) | 22.44 | 22.11 - 22.60 | 1.1653 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 22.51 and 22.83
Weekly Target 1 | 22.44 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 22.756666666667 |
Weekly Target 4 | 22.89 |
Weekly Target 5 | 23.08 |
Weekly price and volumes for 3i Infotech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 22.71 (0%) | 22.75 | 22.62 - 22.94 | 0.0908 times | Fri 29 August 2025 | 22.71 (-4.1%) | 23.77 | 22.55 - 24.09 | 0.3044 times | Fri 22 August 2025 | 23.68 (6.67%) | 22.25 | 22.00 - 24.24 | 0.9173 times | Thu 14 August 2025 | 22.20 (-2.59%) | 22.78 | 22.10 - 22.99 | 0.3812 times | Fri 08 August 2025 | 22.79 (-2.73%) | 23.43 | 22.34 - 23.72 | 0.7247 times | Fri 01 August 2025 | 23.43 (-0.8%) | 23.61 | 23.00 - 24.48 | 0.9171 times | Fri 25 July 2025 | 23.62 (-6.12%) | 25.10 | 23.60 - 25.12 | 1.0329 times | Fri 18 July 2025 | 25.16 (5.71%) | 23.80 | 23.43 - 26.45 | 2.9325 times | Fri 11 July 2025 | 23.80 (-2.42%) | 24.38 | 23.60 - 24.74 | 1.2187 times | Fri 04 July 2025 | 24.39 (-3.33%) | 25.21 | 24.21 - 25.60 | 1.4804 times | Fri 27 June 2025 | 25.23 (2.85%) | 24.29 | 24.06 - 26.18 | 1.2241 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 22.51 and 22.83
Monthly Target 1 | 22.44 |
Monthly Target 2 | 22.57 |
Monthly Target 3 | 22.756666666667 |
Monthly Target 4 | 22.89 |
Monthly Target 5 | 23.08 |
Monthly price and volumes 3i Infotech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 22.71 (0%) | 22.75 | 22.62 - 22.94 | 0.0102 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.2818 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 0.7947 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 0.8736 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 0.8038 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 0.8848 times | Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.423 times | Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 1.0087 times | Fri 31 January 2025 | 28.39 (1.18%) | 28.00 | 25.05 - 34.88 | 2.7694 times | Tue 31 December 2024 | 28.06 (-2.13%) | 28.88 | 27.75 - 33.40 | 1.1499 times | Fri 29 November 2024 | 28.67 (2.61%) | 28.06 | 25.95 - 29.88 | 0.6188 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.
3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and 3iInfotech 3IINFOLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
DMA period | DMA value |
5 day DMA | 22.97 |
12 day DMA | 22.77 |
20 day DMA | 22.85 |
35 day DMA | 23.46 |
50 day DMA | 23.83 |
100 day DMA | 24.01 |
150 day DMA | 24.35 |
200 day DMA | 25.5 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.84 | 22.9 | 23 |
12 day EMA | 22.9 | 22.93 | 22.97 |
20 day EMA | 23.04 | 23.08 | 23.12 |
35 day EMA | 23.4 | 23.44 | 23.48 |
50 day EMA | 23.86 | 23.91 | 23.96 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.97 | 23.17 | 23.2 |
12 day SMA | 22.77 | 22.75 | 22.75 |
20 day SMA | 22.85 | 22.91 | 22.98 |
35 day SMA | 23.46 | 23.49 | 23.53 |
50 day SMA | 23.83 | 23.87 | 23.92 |
100 day SMA | 24.01 | 24 | 24 |
150 day SMA | 24.35 | 24.39 | 24.43 |
200 day SMA | 25.5 | 25.54 | 25.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.