3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 22.11 and 25.04
| Daily Target 1 | 20.01 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 22.94 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 25.87 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.55 (1.53%) | 21.88 | 21.67 - 24.60 | 1.6078 times | Thu 08 May 2025 | 22.21 (-1.24%) | 22.57 | 22.01 - 22.86 | 0.606 times | Wed 07 May 2025 | 22.49 (-0.27%) | 22.19 | 22.00 - 22.60 | 0.8832 times | Tue 06 May 2025 | 22.55 (-3.05%) | 23.27 | 22.49 - 23.37 | 0.467 times | Mon 05 May 2025 | 23.26 (-0.09%) | 23.46 | 22.89 - 23.71 | 0.711 times | Fri 02 May 2025 | 23.28 (0.65%) | 23.13 | 22.61 - 24.80 | 1.2916 times | Wed 30 April 2025 | 23.13 (-2.69%) | 23.54 | 22.81 - 23.78 | 0.9374 times | Tue 29 April 2025 | 23.77 (0.17%) | 23.52 | 23.52 - 24.45 | 0.7991 times | Mon 28 April 2025 | 23.73 (-0.42%) | 23.61 | 23.34 - 24.07 | 0.8333 times | Fri 25 April 2025 | 23.83 (-4.03%) | 24.70 | 23.50 - 24.95 | 1.8635 times | Thu 24 April 2025 | 24.83 (-1.47%) | 25.19 | 24.66 - 25.45 | 1.521 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 20.65 and 23.58
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.94 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.55 (-3.14%) | 23.46 | 21.67 - 24.60 | 0.5378 times | Fri 02 May 2025 | 23.28 (-2.31%) | 23.61 | 22.61 - 24.80 | 0.4857 times | Fri 25 April 2025 | 23.83 (7.1%) | 22.44 | 22.16 - 25.77 | 1.703 times | Thu 17 April 2025 | 22.25 (5.55%) | 21.23 | 21.23 - 22.57 | 0.3563 times | Fri 11 April 2025 | 21.08 (-5.05%) | 21.48 | 20.22 - 21.98 | 0.574 times | Fri 04 April 2025 | 22.20 (4.96%) | 21.15 | 21.06 - 22.95 | 0.6091 times | Fri 28 March 2025 | 21.15 (-7.72%) | 23.00 | 21.10 - 24.10 | 2.2473 times | Fri 21 March 2025 | 22.92 (2.87%) | 22.28 | 22.00 - 23.64 | 1.7625 times | Thu 13 March 2025 | 22.28 (-8.88%) | 24.41 | 21.60 - 24.75 | 0.6656 times | Fri 07 March 2025 | 24.45 (3.03%) | 23.50 | 22.50 - 24.93 | 1.0587 times | Fri 28 February 2025 | 23.73 (-7.56%) | 25.67 | 23.54 - 25.88 | 0.4981 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 20.55 and 23.68
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.55 (-2.51%) | 23.13 | 21.67 - 24.80 | 0.1467 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 0.7468 times | Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.2009 times | Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 0.8513 times | Fri 31 January 2025 | 28.39 (1.18%) | 28.00 | 25.05 - 34.88 | 2.3771 times | Tue 31 December 2024 | 28.06 (-2.13%) | 28.88 | 27.75 - 33.40 | 1.0095 times | Fri 29 November 2024 | 28.67 (2.61%) | 28.06 | 25.95 - 29.88 | 0.5222 times | Thu 31 October 2024 | 27.94 (-12.93%) | 31.80 | 25.23 - 33.45 | 0.8676 times | Mon 30 September 2024 | 32.09 (-8.58%) | 35.25 | 31.72 - 35.25 | 0.932 times | Fri 30 August 2024 | 35.10 (-5.08%) | 37.00 | 32.40 - 38.17 | 1.346 times | Wed 31 July 2024 | 36.98 (1.43%) | 36.75 | 35.32 - 42.59 | 2.1376 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3iInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3iInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and 3iInfotech 3IINFOLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.4 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.63 |
| 50 day DMA | 23.06 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.8 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.68 | 22.91 |
| 12 day EMA | 22.9 | 22.96 | 23.1 |
| 20 day EMA | 22.94 | 22.98 | 23.06 |
| 35 day EMA | 23.15 | 23.19 | 23.25 |
| 50 day EMA | 23.24 | 23.27 | 23.31 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.76 | 22.94 |
| 12 day SMA | 23.4 | 23.48 | 23.6 |
| 20 day SMA | 22.92 | 22.83 | 22.83 |
| 35 day SMA | 22.63 | 22.62 | 22.63 |
| 50 day SMA | 23.06 | 23.12 | 23.16 |
| 100 day SMA | 25.87 | 25.98 | 26.06 |
| 150 day SMA | 26.8 | 26.86 | 26.93 |
| 200 day SMA | 28.67 | 28.75 | 28.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.