3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 17.36 and 17.99
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.513333333333 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.14 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.53 (1.98%) | 17.29 | 17.19 - 17.82 | 1.0087 times | Thu 30 October 2025 | 17.19 (-7.23%) | 17.50 | 17.06 - 17.75 | 2.6485 times | Wed 29 October 2025 | 18.53 (-9.87%) | 19.81 | 18.38 - 19.94 | 2.5649 times | Tue 28 October 2025 | 20.56 (2.95%) | 20.01 | 19.95 - 20.80 | 0.465 times | Mon 27 October 2025 | 19.97 (-0.4%) | 20.18 | 19.85 - 20.79 | 0.4221 times | Fri 24 October 2025 | 20.05 (4.43%) | 19.24 | 19.24 - 21.74 | 2.1008 times | Thu 23 October 2025 | 19.20 (0.16%) | 19.20 | 19.08 - 19.38 | 0.2632 times | Wed 22 October 2025 | 19.17 (0.52%) | 19.11 | 19.08 - 19.32 | 0.0988 times | Mon 20 October 2025 | 19.07 (-0.1%) | 19.10 | 18.96 - 19.22 | 0.1726 times | Fri 17 October 2025 | 19.09 (-1.8%) | 19.44 | 19.00 - 19.50 | 0.2555 times | Thu 16 October 2025 | 19.44 (-0.66%) | 19.47 | 19.40 - 19.69 | 0.1443 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 15.43 and 19.17
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.53 (-12.57%) | 20.18 | 17.06 - 20.80 | 3.6015 times | Fri 24 October 2025 | 20.05 (5.03%) | 19.10 | 18.96 - 21.74 | 1.3351 times | Fri 17 October 2025 | 19.09 (-3.63%) | 19.81 | 19.00 - 20.09 | 0.6051 times | Fri 10 October 2025 | 19.81 (-10.52%) | 22.14 | 19.05 - 22.16 | 1.0892 times | Fri 03 October 2025 | 22.14 (0.73%) | 21.62 | 20.83 - 22.25 | 0.6284 times | Fri 26 September 2025 | 21.98 (-12.15%) | 25.00 | 21.61 - 25.01 | 0.851 times | Fri 19 September 2025 | 25.02 (1.75%) | 24.34 | 24.21 - 25.87 | 0.7141 times | Fri 12 September 2025 | 24.59 (5.95%) | 23.33 | 23.17 - 26.40 | 0.7258 times | Fri 05 September 2025 | 23.21 (2.2%) | 22.75 | 22.62 - 23.90 | 0.2922 times | Fri 29 August 2025 | 22.71 (-4.1%) | 23.77 | 22.55 - 24.09 | 0.1577 times | Fri 22 August 2025 | 23.68 (6.67%) | 22.25 | 22.00 - 24.24 | 0.4753 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 14.7 and 19.89
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.3587 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.5879 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.2567 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 0.724 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 0.7959 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 0.7323 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 0.8061 times | Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.2964 times | Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 0.919 times | Fri 31 January 2025 | 28.39 (1.18%) | 28.00 | 25.05 - 34.88 | 2.523 times | Tue 31 December 2024 | 28.06 (-2.13%) | 28.88 | 27.75 - 33.40 | 1.0476 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3iInfotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3iInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and 3iInfotech 3IINFOLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.54 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.89 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.72 | 19.49 |
| 12 day EMA | 19.05 | 19.33 | 19.72 |
| 20 day EMA | 19.68 | 19.91 | 20.2 |
| 35 day EMA | 20.6 | 20.78 | 20.99 |
| 50 day EMA | 21.6 | 21.77 | 21.96 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 19.26 | 19.66 |
| 12 day SMA | 19.11 | 19.29 | 19.51 |
| 20 day SMA | 19.54 | 19.74 | 19.96 |
| 35 day SMA | 21.33 | 21.53 | 21.7 |
| 50 day SMA | 21.89 | 21.99 | 22.09 |
| 100 day SMA | 23.08 | 23.15 | 23.23 |
| 150 day SMA | 23.25 | 23.3 | 23.33 |
| 200 day SMA | 23.94 | 24 | 24.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.