GoiTbill 364D290525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D290525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D290525_TB are 99.1 and 99.1
| Daily Target 1 | 99.1 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 99.1 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 99.1 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 99.10 (-0.03%) | 99.10 | 99.10 - 99.10 | 0.0159 times | Fri 25 April 2025 | 99.13 (0.05%) | 99.12 | 99.12 - 99.13 | 0.0319 times | Wed 09 April 2025 | 99.08 (0.33%) | 99.08 | 99.08 - 99.08 | 0.0478 times | Fri 04 April 2025 | 98.75 (0.25%) | 98.74 | 98.74 - 98.75 | 0.0319 times | Tue 01 April 2025 | 98.50 (-0.2%) | 98.42 | 98.42 - 98.59 | 0.0638 times | Fri 28 March 2025 | 98.70 (0.1%) | 98.70 | 98.70 - 98.70 | 0.0797 times | Mon 10 March 2025 | 98.60 (0.54%) | 98.60 | 98.60 - 98.60 | 0.9569 times | Tue 18 February 2025 | 98.07 (0.28%) | 98.07 | 98.07 - 98.07 | 0.7974 times | Wed 12 February 2025 | 97.80 (0.11%) | 97.80 | 97.80 - 97.80 | 6.3796 times | Mon 10 February 2025 | 97.69 (0.6%) | 97.75 | 97.69 - 97.75 | 1.5949 times | Fri 17 January 2025 | 97.11 (-0.53%) | 97.11 | 97.11 - 97.11 | 0.0797 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D290525_TB are 99.1 and 99.1
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 99.1 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 99.10 (-0.03%) | 99.10 | 99.10 - 99.10 | 0.0115 times | Fri 25 April 2025 | 99.13 (0.38%) | 99.08 | 99.08 - 99.13 | 0.0575 times | Fri 04 April 2025 | 98.75 (0.05%) | 98.42 | 98.42 - 98.75 | 0.069 times | Fri 28 March 2025 | 98.70 (0.64%) | 98.60 | 98.60 - 98.70 | 0.748 times | Tue 18 February 2025 | 98.07 (0.28%) | 98.07 | 98.07 - 98.07 | 0.5754 times | Wed 12 February 2025 | 97.80 (0.71%) | 97.75 | 97.69 - 97.80 | 5.7537 times | Fri 17 January 2025 | 97.11 (0.83%) | 96.31 | 96.30 - 97.63 | 2.4626 times | Mon 30 December 2024 | 96.31 (0%) | 96.38 | 96.31 - 96.38 | 0.1151 times | Fri 27 December 2024 | 96.31 (-0.3%) | 95.60 | 95.60 - 96.31 | 0.023 times | Thu 21 November 2024 | 96.60 (0.62%) | 96.00 | 96.00 - 96.60 | 0.1841 times | Thu 14 November 2024 | 96.00 (0.04%) | 96.26 | 96.00 - 96.26 | 0.069 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D290525_TB are 98.76 and 99.47
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 99.10 (0.41%) | 98.42 | 98.42 - 99.13 | 0.0656 times | Fri 28 March 2025 | 98.70 (0.64%) | 98.60 | 98.60 - 98.70 | 0.3554 times | Tue 18 February 2025 | 98.07 (0.99%) | 97.75 | 97.69 - 98.07 | 3.0071 times | Fri 17 January 2025 | 97.11 (0.83%) | 96.31 | 96.30 - 97.63 | 1.17 times | Mon 30 December 2024 | 96.31 (-0.3%) | 95.60 | 95.60 - 96.38 | 0.0656 times | Thu 21 November 2024 | 96.60 (0.67%) | 96.26 | 96.00 - 96.60 | 0.1203 times | Fri 27 September 2024 | 95.96 (1.22%) | 95.87 | 95.87 - 95.96 | 0.7983 times | Fri 30 August 2024 | 94.80 (1.04%) | 94.58 | 94.50 - 94.90 | 1.0005 times | Fri 19 July 2024 | 93.82 (0.4%) | 94.00 | 93.82 - 94.00 | 0.4483 times | Fri 28 June 2024 | 93.45 (0%) | 93.50 | 92.00 - 94.00 | 2.9688 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 364D290525_TB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 364D290525_TB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Tbill 364D290525_TB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.11
Munafa value: 50 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (364D290525_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiTbill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiTbill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.91 and GoiTbill 364D290525_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiTbill 364D290525_TB stock. Volume based technical analysis of GoiTbill 364D290525_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 364D290525_TB
DMA (daily moving average) of Goi Tbill 364D290525_TB
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 98.35 |
| 20 day DMA | 97.56 |
| 35 day DMA | 96.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D290525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.82 | 98.67 |
| 12 day EMA | 98.32 | 98.18 | 98.01 |
| 20 day EMA | 97.64 | 97.49 | 97.32 |
| 35 day EMA | 96.45 | 96.29 | 96.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.83 | 98.73 |
| 12 day SMA | 98.35 | 98.22 | 97.98 |
| 20 day SMA | 97.56 | 97.4 | 97.24 |
| 35 day SMA | 96.3 | 96.14 | 95.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.