GoiTbill 364D161025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D161025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D161025_TB are 97.5 and 97.5
| Daily Target 1 | 97.5 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.5 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 97.50 (0.31%) | 97.50 | 97.50 - 97.50 | 0.9091 times | Fri 09 May 2025 | 97.20 (0.15%) | 97.10 | 97.07 - 97.20 | 1.7133 times | Thu 08 May 2025 | 97.05 (0.04%) | 97.05 | 97.05 - 97.05 | 0.035 times | Mon 05 May 2025 | 97.01 (0.29%) | 96.86 | 96.86 - 97.01 | 0.1399 times | Fri 02 May 2025 | 96.73 (-0.66%) | 96.96 | 96.73 - 96.96 | 0.8741 times | Tue 29 April 2025 | 97.37 (0.54%) | 97.37 | 97.37 - 97.37 | 0.035 times | Fri 11 April 2025 | 96.85 (0.24%) | 96.85 | 96.85 - 96.85 | 0.3497 times | Wed 09 April 2025 | 96.62 (0.23%) | 96.62 | 96.62 - 96.62 | 1.3986 times | Tue 08 April 2025 | 96.40 (0.14%) | 96.40 | 96.40 - 96.40 | 4.3706 times | Mon 07 April 2025 | 96.27 (-0.5%) | 96.57 | 96.27 - 96.57 | 0.1748 times | Wed 02 April 2025 | 96.75 (0.62%) | 96.75 | 96.75 - 96.75 | 0.1748 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D161025_TB are 97.5 and 97.5
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 97.50 (0.31%) | 97.50 | 97.50 - 97.50 | 0.1025 times | Fri 09 May 2025 | 97.20 (0.49%) | 96.86 | 96.86 - 97.20 | 0.2128 times | Fri 02 May 2025 | 96.73 (-0.12%) | 97.37 | 96.73 - 97.37 | 0.1025 times | Fri 11 April 2025 | 96.85 (0.1%) | 96.57 | 96.27 - 96.85 | 0.7095 times | Wed 02 April 2025 | 96.75 (1.21%) | 96.15 | 96.15 - 96.75 | 0.0236 times | Thu 27 February 2025 | 95.59 (0.97%) | 95.59 | 95.59 - 95.59 | 0.0079 times | Fri 24 January 2025 | 94.67 (-0.57%) | 95.40 | 94.67 - 95.42 | 8.7426 times | Mon 13 January 2025 | 95.21 (0%) | 95.21 | 95.21 - 95.21 | 0.0434 times | Mon 13 January 2025 | 95.21 (0.25%) | 95.21 | 95.21 - 95.21 | 0.0434 times | Tue 07 January 2025 | 94.97 (0.13%) | 94.97 | 94.97 - 94.97 | 0.0118 times | Wed 18 December 2024 | 94.85 (0%) | 94.85 | 94.85 - 94.85 | 0.0158 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D161025_TB are 97.12 and 97.89
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 97.243333333333 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 97.50 (0.13%) | 96.96 | 96.73 - 97.50 | 0.3191 times | Tue 29 April 2025 | 97.37 (1.27%) | 96.75 | 96.27 - 97.37 | 0.5653 times | Tue 11 March 2025 | 96.15 (0.59%) | 96.15 | 96.15 - 96.15 | 0.003 times | Thu 27 February 2025 | 95.59 (0.97%) | 95.59 | 95.59 - 95.59 | 0.0061 times | Fri 24 January 2025 | 94.67 (-0.19%) | 94.97 | 94.67 - 95.42 | 6.8176 times | Wed 18 December 2024 | 94.85 (0.9%) | 94.00 | 91.15 - 94.85 | 0.1459 times | Tue 26 November 2024 | 94.00 (3.3%) | 93.75 | 93.75 - 94.06 | 0.0851 times | Thu 31 October 2024 | 91.00 (0%) | 93.88 | 91.00 - 93.88 | 0.0578 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 364D161025_TB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 364D161025_TB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Tbill 364D161025_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.37
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (364D161025_TB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiTbill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and GoiTbill 364D161025_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiTbill 364D161025_TB stock. Volume based technical analysis of GoiTbill 364D161025_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 364D161025_TB
DMA (daily moving average) of Goi Tbill 364D161025_TB
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 96.83 |
| 20 day DMA | 96.22 |
| 35 day DMA | 95.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D161025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 97.01 | 96.92 |
| 12 day EMA | 96.75 | 96.61 | 96.5 |
| 20 day EMA | 96.23 | 96.1 | 95.98 |
| 35 day EMA | 95.26 | 95.13 | 95.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D161025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 97.07 | 97 |
| 12 day SMA | 96.83 | 96.67 | 96.53 |
| 20 day SMA | 96.22 | 96.09 | 95.98 |
| 35 day SMA | 95.21 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.