GoiTbill 364D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120625_TB are 99.24 and 99.24
| Daily Target 1 | 99.24 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 99.24 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 99.24 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 99.24 (0.06%) | 99.24 | 99.24 - 99.24 | 0.2817 times | Fri 02 May 2025 | 99.18 (0.04%) | 99.18 | 99.18 - 99.18 | 0.1408 times | Wed 30 April 2025 | 99.14 (0.11%) | 99.14 | 99.14 - 99.14 | 0.1408 times | Fri 25 April 2025 | 99.03 (-0.08%) | 99.03 | 99.03 - 99.03 | 0.1408 times | Thu 24 April 2025 | 99.11 (0.12%) | 99.03 | 99.03 - 99.11 | 0.2817 times | Tue 22 April 2025 | 98.99 (0.02%) | 98.99 | 98.99 - 98.99 | 0.2817 times | Mon 21 April 2025 | 98.97 (0.08%) | 98.97 | 98.97 - 98.97 | 0.1408 times | Thu 17 April 2025 | 98.89 (0.29%) | 98.89 | 98.89 - 98.89 | 0.1408 times | Tue 01 April 2025 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 1.4085 times | Wed 26 March 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 7.0423 times | Tue 25 March 2025 | 98.50 (0.18%) | 98.50 | 98.50 - 98.50 | 7.0423 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120625_TB are 99.24 and 99.24
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 99.24 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 99.24 (0.06%) | 99.24 | 99.24 - 99.24 | 0.0091 times | Fri 02 May 2025 | 99.18 (0.15%) | 99.14 | 99.14 - 99.18 | 0.0091 times | Fri 25 April 2025 | 99.03 (0.14%) | 98.97 | 98.97 - 99.11 | 0.0272 times | Thu 17 April 2025 | 98.89 (0.4%) | 98.60 | 98.60 - 98.89 | 0.0498 times | Wed 26 March 2025 | 98.50 (0.18%) | 98.50 | 98.50 - 98.50 | 0.4529 times | Fri 21 March 2025 | 98.32 (0.22%) | 98.10 | 97.90 - 98.32 | 0.779 times | Fri 28 February 2025 | 98.10 (0.1%) | 98.00 | 98.00 - 98.10 | 0.3397 times | Fri 21 February 2025 | 98.00 (0.3%) | 97.71 | 97.71 - 98.00 | 1.1549 times | Fri 31 January 2025 | 97.71 (0.12%) | 97.47 | 97.47 - 97.71 | 1.6803 times | Fri 24 January 2025 | 97.59 (0.8%) | 97.22 | 97.22 - 97.59 | 5.4982 times | Fri 17 January 2025 | 96.82 (0.02%) | 97.12 | 96.80 - 97.12 | 1.9701 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120625_TB are 99.21 and 99.27
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 99.22 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 99.24 (0.1%) | 99.18 | 99.18 - 99.24 | 0.0068 times | Wed 30 April 2025 | 99.14 (0.65%) | 98.60 | 98.60 - 99.14 | 0.0405 times | Wed 26 March 2025 | 98.50 (0.41%) | 98.10 | 97.90 - 98.50 | 0.6125 times | Fri 28 February 2025 | 98.10 (0.4%) | 97.71 | 97.71 - 98.10 | 0.7431 times | Fri 31 January 2025 | 97.71 (0.93%) | 96.82 | 96.80 - 97.71 | 5.5888 times | Mon 16 December 2024 | 96.81 (0.17%) | 96.25 | 96.25 - 96.81 | 1.1281 times | Mon 25 November 2024 | 96.65 (0.89%) | 95.80 | 95.80 - 96.65 | 1.6843 times | Wed 30 October 2024 | 95.80 (5.27%) | 95.55 | 95.45 - 95.80 | 0.1824 times | Fri 20 September 2024 | 91.00 (-4.77%) | 94.85 | 91.00 - 94.85 | 0.0113 times | Mon 26 August 2024 | 95.56 (1.66%) | 95.56 | 95.56 - 95.56 | 0.0023 times | Tue 23 July 2024 | 94.00 (0.21%) | 93.80 | 93.70 - 94.00 | 0.7633 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 364D120625_TB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 364D120625_TB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Tbill 364D120625_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.2
Tomorrow's movement Prediction of Goi Tbill 364D120625_TB is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 95 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (364D120625_TB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiTbill in short term but the sell signal is initial and weak.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiTbill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and GoiTbill 364D120625_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiTbill 364D120625_TB stock. Volume based technical analysis of GoiTbill 364D120625_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 364D120625_TB
DMA (daily moving average) of Goi Tbill 364D120625_TB
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 98.87 |
| 20 day DMA | 98.51 |
| 35 day DMA | 97.85 |
| 50 day DMA | 97.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 99.07 | 99.01 |
| 12 day EMA | 98.84 | 98.77 | 98.7 |
| 20 day EMA | 98.48 | 98.4 | 98.32 |
| 35 day EMA | 97.75 | 97.66 | 97.57 |
| 50 day EMA | 96.98 | 96.89 | 96.8 |
SMA (simple moving average) of Goi Tbill 364D120625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 99.09 | 99.05 |
| 12 day SMA | 98.87 | 98.79 | 98.68 |
| 20 day SMA | 98.51 | 98.42 | 98.34 |
| 35 day SMA | 97.85 | 97.76 | 97.67 |
| 50 day SMA | 97.06 | 96.95 | 96.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.