GoiTbill 364D071124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D071124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D071124_TB are 99.75 and 99.76
Daily Target 1 | 99.74 |
Daily Target 2 | 99.75 |
Daily Target 3 | 99.753333333333 |
Daily Target 4 | 99.76 |
Daily Target 5 | 99.76 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume |
Mon 04 November 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.76 | 7.9051 times |
Tue 29 October 2024 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 1.8182 times |
Fri 04 October 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0158 times |
Mon 23 September 2024 | 98.00 (2.08%) | 98.00 | 98.00 - 98.00 | 0.0079 times |
Fri 20 September 2024 | 96.00 (-3.14%) | 96.00 | 96.00 - 96.00 | 0.0237 times |
Thu 19 September 2024 | 99.11 (0.68%) | 99.11 | 99.11 - 99.11 | 0.1265 times |
Wed 28 August 2024 | 98.44 (0.1%) | 98.44 | 98.44 - 98.44 | 0.0079 times |
Tue 20 August 2024 | 98.34 (0.35%) | 98.34 | 98.34 - 98.34 | 0.0079 times |
Mon 19 August 2024 | 98.00 (-0.01%) | 98.00 | 98.00 - 98.00 | 0.0079 times |
Mon 05 August 2024 | 98.01 (0.19%) | 98.01 | 98.01 - 98.01 | 0.0791 times |
Fri 02 August 2024 | 97.82 (0%) | 97.82 | 97.82 - 97.82 | 0.0079 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D071124_TB are 99.75 and 99.76
Weekly Target 1 | 99.74 |
Weekly Target 2 | 99.75 |
Weekly Target 3 | 99.753333333333 |
Weekly Target 4 | 99.76 |
Weekly Target 5 | 99.76 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume |
Mon 04 November 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.76 | 6.6711 times |
Tue 29 October 2024 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 1.5344 times |
Fri 04 October 2024 | 98.00 (2.08%) | 98.00 | 98.00 - 98.00 | 0.02 times |
Fri 20 September 2024 | 96.00 (-2.05%) | 98.00 | 96.00 - 99.11 | 0.1468 times |
Mon 05 August 2024 | 98.01 (0.19%) | 98.01 | 98.01 - 98.01 | 0.0667 times |
Fri 02 August 2024 | 97.82 (0.33%) | 97.58 | 97.58 - 97.82 | 0.0334 times |
Wed 10 July 2024 | 97.50 (0.05%) | 97.45 | 97.45 - 97.90 | 1.0407 times |
Fri 28 June 2024 | 97.45 (0.39%) | 97.12 | 97.12 - 97.48 | 0.1334 times |
Fri 14 June 2024 | 97.07 (0.31%) | 96.88 | 96.88 - 97.07 | 0.02 times |
Thu 30 May 2024 | 96.77 (0%) | 96.77 | 96.77 - 96.77 | 0.3336 times |
Fri 24 May 2024 | 96.77 (1.51%) | 96.22 | 96.22 - 96.77 | 1.7145 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D071124_TB are 99.75 and 99.76
Monthly Target 1 | 99.74 |
Monthly Target 2 | 99.75 |
Monthly Target 3 | 99.753333333333 |
Monthly Target 4 | 99.76 |
Monthly Target 5 | 99.76 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume |
Mon 04 November 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.76 | 4.7371 times |
Tue 29 October 2024 | 99.50 (1.53%) | 98.00 | 98.00 - 99.50 | 1.099 times |
Mon 23 September 2024 | 98.00 (-0.45%) | 99.11 | 96.00 - 99.11 | 0.0947 times |
Wed 28 August 2024 | 98.44 (0.63%) | 97.82 | 97.82 - 98.44 | 0.0663 times |
Tue 30 July 2024 | 97.82 (0.38%) | 97.45 | 97.45 - 97.90 | 0.7579 times |
Fri 28 June 2024 | 97.45 (0.7%) | 96.88 | 96.88 - 97.48 | 0.109 times |
Thu 30 May 2024 | 96.77 (0.57%) | 96.77 | 96.77 - 96.77 | 1.4211 times |
Mon 22 April 2024 | 96.22 (1.86%) | 94.47 | 94.46 - 96.22 | 0.09 times |
Tue 26 March 2024 | 94.46 (2.43%) | 94.20 | 94.20 - 94.46 | 0.2748 times |
Thu 22 February 2024 | 92.22 (-2.23%) | 94.39 | 92.00 - 94.99 | 1.3501 times |
Tue 30 January 2024 | 94.32 (0.05%) | 94.27 | 94.17 - 94.50 | 0.649 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 364D071124_TB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 364D071124_TB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Tbill 364D071124_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.5
Tomorrow's movement Prediction of Goi Tbill 364D071124_TB is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 80 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (364D071124_TB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiTbill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and GoiTbill 364D071124_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiTbill 364D071124_TB stock. Volume based technical analysis of GoiTbill 364D071124_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 364D071124_TB
DMA (daily moving average) of Goi Tbill 364D071124_TB
DMA period | DMA value |
5 day DMA | 98.25 |
12 day DMA | 98.23 |
20 day DMA | 97.91 |
35 day DMA | 96.48 |
50 day DMA | 95.88 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D071124_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.85 | 98.4 | 97.85 |
12 day EMA | 98.27 | 98 | 97.73 |
20 day EMA | 97.77 | 97.56 | 97.36 |
35 day EMA | 96.94 | 96.77 | 96.61 |
50 day EMA | 95.99 | 95.84 | 95.69 |
SMA (simple moving average) of Goi Tbill 364D071124_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.25 | 98.12 | 97.91 |
12 day SMA | 98.23 | 98.05 | 97.89 |
20 day SMA | 97.91 | 97.77 | 97.63 |
35 day SMA | 96.48 | 96.33 | 96.19 |
50 day SMA | 95.88 | 95.77 | 95.67 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.