Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GoiTbill 364D071124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoiTbill 364D071124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D071124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D071124_TB are 99.75 and 99.76

Daily Target 199.74
Daily Target 299.75
Daily Target 399.753333333333
Daily Target 499.76
Daily Target 599.76

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 04 November 2024 99.75 (0.25%) 99.75 99.75 - 99.76 7.9051 times
Tue 29 October 2024 99.50 (1.53%) 99.50 99.50 - 99.50 1.8182 times
Fri 04 October 2024 98.00 (0%) 98.00 98.00 - 98.00 0.0158 times
Mon 23 September 2024 98.00 (2.08%) 98.00 98.00 - 98.00 0.0079 times
Fri 20 September 2024 96.00 (-3.14%) 96.00 96.00 - 96.00 0.0237 times
Thu 19 September 2024 99.11 (0.68%) 99.11 99.11 - 99.11 0.1265 times
Wed 28 August 2024 98.44 (0.1%) 98.44 98.44 - 98.44 0.0079 times
Tue 20 August 2024 98.34 (0.35%) 98.34 98.34 - 98.34 0.0079 times
Mon 19 August 2024 98.00 (-0.01%) 98.00 98.00 - 98.00 0.0079 times
Mon 05 August 2024 98.01 (0.19%) 98.01 98.01 - 98.01 0.0791 times
Fri 02 August 2024 97.82 (0%) 97.82 97.82 - 97.82 0.0079 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D071124_TB are 99.75 and 99.76

Weekly Target 199.74
Weekly Target 299.75
Weekly Target 399.753333333333
Weekly Target 499.76
Weekly Target 599.76

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 04 November 2024 99.75 (0.25%) 99.75 99.75 - 99.76 6.6711 times
Tue 29 October 2024 99.50 (1.53%) 99.50 99.50 - 99.50 1.5344 times
Fri 04 October 2024 98.00 (2.08%) 98.00 98.00 - 98.00 0.02 times
Fri 20 September 2024 96.00 (-2.05%) 98.00 96.00 - 99.11 0.1468 times
Mon 05 August 2024 98.01 (0.19%) 98.01 98.01 - 98.01 0.0667 times
Fri 02 August 2024 97.82 (0.33%) 97.58 97.58 - 97.82 0.0334 times
Wed 10 July 2024 97.50 (0.05%) 97.45 97.45 - 97.90 1.0407 times
Fri 28 June 2024 97.45 (0.39%) 97.12 97.12 - 97.48 0.1334 times
Fri 14 June 2024 97.07 (0.31%) 96.88 96.88 - 97.07 0.02 times
Thu 30 May 2024 96.77 (0%) 96.77 96.77 - 96.77 0.3336 times
Fri 24 May 2024 96.77 (1.51%) 96.22 96.22 - 96.77 1.7145 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D071124_TB are 99.75 and 99.76

Monthly Target 199.74
Monthly Target 299.75
Monthly Target 399.753333333333
Monthly Target 499.76
Monthly Target 599.76

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 04 November 2024 99.75 (0.25%) 99.75 99.75 - 99.76 4.7371 times
Tue 29 October 2024 99.50 (1.53%) 98.00 98.00 - 99.50 1.099 times
Mon 23 September 2024 98.00 (-0.45%) 99.11 96.00 - 99.11 0.0947 times
Wed 28 August 2024 98.44 (0.63%) 97.82 97.82 - 98.44 0.0663 times
Tue 30 July 2024 97.82 (0.38%) 97.45 97.45 - 97.90 0.7579 times
Fri 28 June 2024 97.45 (0.7%) 96.88 96.88 - 97.48 0.109 times
Thu 30 May 2024 96.77 (0.57%) 96.77 96.77 - 96.77 1.4211 times
Mon 22 April 2024 96.22 (1.86%) 94.47 94.46 - 96.22 0.09 times
Tue 26 March 2024 94.46 (2.43%) 94.20 94.20 - 94.46 0.2748 times
Thu 22 February 2024 92.22 (-2.23%) 94.39 92.00 - 94.99 1.3501 times
Tue 30 January 2024 94.32 (0.05%) 94.27 94.17 - 94.50 0.649 times

 monthly chart GoiTbill

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D071124_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D071124_TB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Tbill 364D071124_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.5

Tomorrow's movement Prediction of Goi Tbill 364D071124_TB is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 80 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D071124_TB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiTbill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.67 and GoiTbill 364D071124_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D071124_TB stock. Volume based technical analysis of GoiTbill 364D071124_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D071124_TB

DMA (daily moving average) of Goi Tbill 364D071124_TB

DMA period DMA value
5 day DMA 98.25
12 day DMA 98.23
20 day DMA 97.91
35 day DMA 96.48
50 day DMA 95.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D071124_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8598.497.85
12 day EMA98.279897.73
20 day EMA97.7797.5697.36
35 day EMA96.9496.7796.61
50 day EMA95.9995.8495.69

SMA (simple moving average) of Goi Tbill 364D071124_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2598.1297.91
12 day SMA98.2398.0597.89
20 day SMA97.9197.7797.63
35 day SMA96.4896.3396.19
50 day SMA95.8895.7795.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme