GoiTbill 364D061125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D061125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D061125_TB are 99.53 and 99.68
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.60 (-0.25%) | 99.75 | 99.60 - 99.75 | 7.2233 times | Thu 30 October 2025 | 99.85 (0.45%) | 99.85 | 99.85 - 99.85 | 1.0194 times | Thu 16 October 2025 | 99.40 (-0.24%) | 99.41 | 99.40 - 99.41 | 0.1262 times | Mon 13 October 2025 | 99.64 (0.09%) | 99.64 | 99.64 - 99.64 | 0.0971 times | Fri 10 October 2025 | 99.55 (0.75%) | 99.55 | 99.55 - 99.55 | 0.0485 times | Thu 18 September 2025 | 98.81 (0.03%) | 98.81 | 98.81 - 98.81 | 0.0971 times | Tue 19 August 2025 | 98.78 (0.6%) | 98.78 | 98.78 - 98.78 | 0.0971 times | Tue 05 August 2025 | 98.19 (-0.21%) | 98.19 | 98.19 - 98.19 | 0.0971 times | Mon 04 August 2025 | 98.40 (1.6%) | 98.40 | 98.40 - 98.40 | 1.068 times | Mon 02 June 2025 | 96.85 (0.5%) | 96.85 | 96.85 - 96.85 | 0.1262 times | Wed 02 April 2025 | 96.37 (0.18%) | 95.90 | 95.90 - 96.37 | 2.1165 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D061125_TB are 99.48 and 99.73
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 99.683333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.60 (0.2%) | 99.85 | 99.60 - 99.85 | 5.0386 times | Thu 16 October 2025 | 99.40 (-0.15%) | 99.64 | 99.40 - 99.64 | 0.1365 times | Fri 10 October 2025 | 99.55 (1.39%) | 98.78 | 98.78 - 99.55 | 0.1484 times | Tue 05 August 2025 | 98.19 (1.38%) | 98.40 | 98.19 - 98.40 | 0.7122 times | Mon 02 June 2025 | 96.85 (0.5%) | 96.85 | 96.85 - 96.85 | 0.0772 times | Wed 02 April 2025 | 96.37 (0.49%) | 96.20 | 95.90 - 96.37 | 1.9466 times | Wed 26 March 2025 | 95.90 (0%) | 95.90 | 95.90 - 95.90 | 0.2789 times | Thu 20 March 2025 | 95.90 (0.35%) | 96.00 | 95.85 - 96.00 | 0.6588 times | Tue 25 February 2025 | 95.57 (0.47%) | 95.57 | 95.57 - 95.57 | 0.0059 times | Thu 20 February 2025 | 95.12 (-0.29%) | 95.45 | 95.00 - 95.49 | 0.997 times | Fri 14 February 2025 | 95.40 (0.38%) | 95.37 | 95.30 - 95.40 | 0.4273 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D061125_TB are 99.5 and 99.95
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.60 (0.8%) | 99.55 | 99.40 - 99.85 | 4.952 times | Thu 18 September 2025 | 98.81 (0.03%) | 98.81 | 98.81 - 98.81 | 0.0565 times | Tue 19 August 2025 | 98.78 (1.99%) | 98.40 | 98.19 - 98.78 | 0.734 times | Mon 02 June 2025 | 96.85 (0.5%) | 96.85 | 96.85 - 96.85 | 0.0734 times | Wed 02 April 2025 | 96.37 (0.49%) | 96.20 | 95.90 - 96.37 | 1.8521 times | Wed 26 March 2025 | 95.90 (0.35%) | 96.00 | 95.85 - 96.00 | 0.8922 times | Tue 25 February 2025 | 95.57 (0.56%) | 95.37 | 95.00 - 95.57 | 1.3608 times | Wed 22 January 2025 | 95.04 (0.55%) | 94.89 | 94.89 - 95.04 | 0.0282 times | Mon 23 December 2024 | 94.52 (0.78%) | 94.20 | 94.20 - 94.52 | 0.0339 times | Tue 26 November 2024 | 93.79 (0%) | 93.79 | 93.79 - 93.79 | 0.0169 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 364D061125_TB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 364D061125_TB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Tbill 364D061125_TB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Tbill 364D061125_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.52
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (364D061125_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiTbill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiTbill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and GoiTbill 364D061125_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiTbill 364D061125_TB stock. Volume based technical analysis of GoiTbill 364D061125_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 364D061125_TB
DMA (daily moving average) of Goi Tbill 364D061125_TB
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 98.47 |
| 20 day DMA | 97.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D061125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.36 | 99.11 |
| 12 day EMA | 98.58 | 98.39 | 98.12 |
| 20 day EMA | 97.72 | 97.52 | 97.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D061125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.45 | 99.24 |
| 12 day SMA | 98.47 | 98.16 | 97.83 |
| 20 day SMA | 97.36 | 97.16 | 96.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.