360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1022.05 and 1048.75
Daily Target 1 | 1001.33 |
Daily Target 2 | 1016.07 |
Daily Target 3 | 1028.0333333333 |
Daily Target 4 | 1042.77 |
Daily Target 5 | 1054.73 |
Daily price and volume 360 One
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1030.80 (1.25%) | 1018.10 | 1013.30 - 1040.00 | 0.3185 times | Fri 29 August 2025 | 1018.10 (-2.47%) | 1037.00 | 1013.30 - 1045.00 | 0.7773 times | Thu 28 August 2025 | 1043.90 (-4%) | 1080.20 | 1028.10 - 1083.50 | 1.0542 times | Tue 26 August 2025 | 1087.40 (-0.49%) | 1092.70 | 1081.10 - 1110.90 | 2.9238 times | Mon 25 August 2025 | 1092.70 (1.4%) | 1081.60 | 1070.00 - 1099.50 | 1.0304 times | Fri 22 August 2025 | 1077.60 (-0.37%) | 1074.90 | 1070.20 - 1088.40 | 0.8962 times | Thu 21 August 2025 | 1081.60 (-1.93%) | 1104.90 | 1073.40 - 1104.90 | 0.6431 times | Wed 20 August 2025 | 1102.90 (2.22%) | 1074.90 | 1070.00 - 1108.30 | 1.2632 times | Tue 19 August 2025 | 1078.90 (1.56%) | 1064.20 | 1058.40 - 1082.40 | 0.5883 times | Mon 18 August 2025 | 1062.30 (2.29%) | 1046.60 | 1038.40 - 1073.50 | 0.5049 times | Thu 14 August 2025 | 1038.50 (1.02%) | 1028.10 | 1022.60 - 1046.20 | 0.7037 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1022.05 and 1048.75
Weekly Target 1 | 1001.33 |
Weekly Target 2 | 1016.07 |
Weekly Target 3 | 1028.0333333333 |
Weekly Target 4 | 1042.77 |
Weekly Target 5 | 1054.73 |
Weekly price and volumes for 360 One
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1030.80 (1.25%) | 1018.10 | 1013.30 - 1040.00 | 0.0398 times | Fri 29 August 2025 | 1018.10 (-5.52%) | 1081.60 | 1013.30 - 1110.90 | 0.7237 times | Fri 22 August 2025 | 1077.60 (3.77%) | 1046.60 | 1038.40 - 1108.30 | 0.4873 times | Thu 14 August 2025 | 1038.50 (-0.41%) | 1046.20 | 1014.20 - 1049.20 | 0.3784 times | Fri 08 August 2025 | 1042.80 (-0.92%) | 1050.00 | 1039.90 - 1075.50 | 0.4128 times | Fri 01 August 2025 | 1052.50 (-2.36%) | 1072.00 | 1032.00 - 1087.00 | 0.6782 times | Fri 25 July 2025 | 1077.90 (-10.34%) | 1201.90 | 1069.00 - 1228.80 | 5.0696 times | Fri 18 July 2025 | 1202.20 (0.69%) | 1191.10 | 1176.40 - 1227.00 | 0.5628 times | Fri 11 July 2025 | 1194.00 (-4.13%) | 1244.00 | 1173.80 - 1273.80 | 0.6158 times | Fri 04 July 2025 | 1245.40 (4.16%) | 1206.50 | 1155.10 - 1253.90 | 1.0318 times | Fri 27 June 2025 | 1195.70 (5.14%) | 1120.60 | 1118.50 - 1208.70 | 1.0523 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1022.05 and 1048.75
Monthly Target 1 | 1001.33 |
Monthly Target 2 | 1016.07 |
Monthly Target 3 | 1028.0333333333 |
Monthly Target 4 | 1042.77 |
Monthly Target 5 | 1054.73 |
Monthly price and volumes 360 One
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1030.80 (1.25%) | 1018.10 | 1013.30 - 1040.00 | 0.0124 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6466 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.3284 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.3441 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6542 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.3954 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.2609 times | Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 0.8711 times | Fri 31 January 2025 | 1007.75 (-19.69%) | 1253.20 | 936.90 - 1318.00 | 0.815 times | Tue 31 December 2024 | 1254.80 (12.53%) | 1115.00 | 1094.00 - 1312.10 | 0.6719 times | Fri 29 November 2024 | 1115.05 (2.25%) | 1095.05 | 1001.05 - 1148.85 | 0.423 times |
Indicator Analysis of 360One
Tomorrow's movement Prediction of 360 One 360ONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1057.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 One 360ONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 One 360ONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1057 and price is deviating by 24 points
Upper Bollinger band is at 1105 and lower is at 1010, while middle bands are at 1034 and 1081
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360One (360ONE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 360One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 360One in short term and the sell signal is strong.
360One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.11 and 360One 360ONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.
360One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
DMA period | DMA value |
5 day DMA | 1054.58 |
12 day DMA | 1061.89 |
20 day DMA | 1056.97 |
35 day DMA | 1093.74 |
50 day DMA | 1123.11 |
100 day DMA | 1061.56 |
150 day DMA | 1030.21 |
200 day DMA | 1064.65 |
EMA (exponential moving average) of 360 One 360ONE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1045.55 | 1052.92 | 1070.32 |
12 day EMA | 1057.73 | 1062.63 | 1070.72 |
20 day EMA | 1067.39 | 1071.24 | 1076.83 |
35 day EMA | 1091.07 | 1094.62 | 1099.12 |
50 day EMA | 1117.22 | 1120.75 | 1124.94 |
SMA (simple moving average) of 360 One 360ONE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1054.58 | 1063.94 | 1076.64 |
12 day SMA | 1061.89 | 1060.88 | 1062.93 |
20 day SMA | 1056.97 | 1058.07 | 1060.17 |
35 day SMA | 1093.74 | 1098.42 | 1103.46 |
50 day SMA | 1123.11 | 1124.78 | 1126.79 |
100 day SMA | 1061.56 | 1059.75 | 1058.69 |
150 day SMA | 1030.21 | 1031.35 | 1032.67 |
200 day SMA | 1064.65 | 1064.68 | 1064.87 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1037.60 | 1024.90 | 1024.90 to 1042.50 | 1.09 times |
29 Fri | 1025.00 | 1043.50 | 1018.60 to 1052.00 | 1.08 times |
28 Thu | 1046.30 | 1077.10 | 1033.00 to 1077.10 | 1 times |
26 Tue | 1091.80 | 1100.30 | 1084.50 to 1108.90 | 0.97 times |
25 Mon | 1098.00 | 1073.60 | 1073.60 to 1106.90 | 0.85 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1042.90 | 1035.90 | 1033.20 to 1044.60 | 1.47 times |
29 Fri | 1027.30 | 1049.60 | 1024.50 to 1053.50 | 1.37 times |
28 Thu | 1051.10 | 1068.20 | 1047.00 to 1069.30 | 1.13 times |
26 Tue | 1099.70 | 1109.60 | 1099.70 to 1109.60 | 0.54 times |
25 Mon | 1102.40 | 1092.60 | 1092.60 to 1102.40 | 0.49 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1048.00 | 1040.30 | 1038.90 to 1048.00 | 2 times |
29 Fri | 1059.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for 360 One 360ONE 30 Tue September 2025 expiry
360One 360ONE Option strike: 1280.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.80 | 221.00 | 0.57 |
29 Fri August 2025 | 0.80 | 221.00 | 0.57 |
28 Thu August 2025 | 0.80 | 221.00 | 0.57 |
26 Tue August 2025 | 1.95 | 182.40 | 0.5 |
360One 360ONE Option strike: 1240.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.25 | 180.00 | 0.07 |
29 Fri August 2025 | 1.25 | 180.00 | 0.07 |
28 Thu August 2025 | 1.25 | 180.00 | 0.07 |
360One 360ONE Option strike: 1200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.75 | 153.00 | 0.16 |
29 Fri August 2025 | 1.50 | 153.00 | 0.16 |
28 Thu August 2025 | 2.80 | 153.00 | 0.19 |
26 Tue August 2025 | 6.10 | 114.45 | 0.27 |
360One 360ONE Option strike: 1180.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.30 | 143.95 | 0.4 |
29 Fri August 2025 | 3.30 | 148.05 | 0.2 |
360One 360ONE Option strike: 1140.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.70 | 103.85 | 0.3 |
29 Fri August 2025 | 3.60 | 64.75 | 0.37 |
360One 360ONE Option strike: 1120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.50 | 52.90 | 0.06 |
29 Fri August 2025 | 5.30 | 52.90 | 0.06 |
28 Thu August 2025 | 8.80 | 52.90 | 0.1 |
26 Tue August 2025 | 21.10 | 52.90 | 0.59 |
360One 360ONE Option strike: 1100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.40 | 69.85 | 0.69 |
29 Fri August 2025 | 7.75 | 80.80 | 0.81 |
28 Thu August 2025 | 12.60 | 66.20 | 1.12 |
26 Tue August 2025 | 29.55 | 39.55 | 1.12 |
360One 360ONE Option strike: 1080.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.90 | 54.05 | 0.39 |
29 Fri August 2025 | 11.75 | 63.70 | 0.4 |
28 Thu August 2025 | 18.40 | 52.25 | 0.42 |
26 Tue August 2025 | 39.60 | 46.65 | 0.23 |
360One 360ONE Option strike: 1060.00
Date | CE | PE | PCR |
01 Mon September 2025 | 19.80 | 41.00 | 0.6 |
29 Fri August 2025 | 17.05 | 54.25 | 0.61 |
28 Thu August 2025 | 27.15 | 40.45 | 0.68 |
26 Tue August 2025 | 49.45 | 21.70 | 2.87 |
360One 360ONE Option strike: 1040.00
Date | CE | PE | PCR |
01 Mon September 2025 | 29.10 | 31.50 | 1.52 |
29 Fri August 2025 | 25.15 | 41.25 | 3.47 |
360One 360ONE Option strike: 1020.00
Date | CE | PE | PCR |
01 Mon September 2025 | 40.75 | 23.35 | 0.72 |
29 Fri August 2025 | 36.25 | 31.35 | 0.11 |
360One 360ONE Option strike: 1000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 52.45 | 17.15 | 11.89 |
29 Fri August 2025 | 47.55 | 24.00 | 15.62 |
28 Thu August 2025 | 64.70 | 18.25 | 63.4 |
360One 360ONE Option strike: 940.00
Date | CE | PE | PCR |
01 Mon September 2025 | 101.55 | 7.00 | 2.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.