Login or Join

360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1022.05 and 1048.75

Daily Target 11001.33
Daily Target 21016.07
Daily Target 31028.0333333333
Daily Target 41042.77
Daily Target 51054.73

Daily price and volume 360 One

Date Closing Open Range Volume
Mon 01 September 2025 1030.80 (1.25%) 1018.10 1013.30 - 1040.00 0.3185 times
Fri 29 August 2025 1018.10 (-2.47%) 1037.00 1013.30 - 1045.00 0.7773 times
Thu 28 August 2025 1043.90 (-4%) 1080.20 1028.10 - 1083.50 1.0542 times
Tue 26 August 2025 1087.40 (-0.49%) 1092.70 1081.10 - 1110.90 2.9238 times
Mon 25 August 2025 1092.70 (1.4%) 1081.60 1070.00 - 1099.50 1.0304 times
Fri 22 August 2025 1077.60 (-0.37%) 1074.90 1070.20 - 1088.40 0.8962 times
Thu 21 August 2025 1081.60 (-1.93%) 1104.90 1073.40 - 1104.90 0.6431 times
Wed 20 August 2025 1102.90 (2.22%) 1074.90 1070.00 - 1108.30 1.2632 times
Tue 19 August 2025 1078.90 (1.56%) 1064.20 1058.40 - 1082.40 0.5883 times
Mon 18 August 2025 1062.30 (2.29%) 1046.60 1038.40 - 1073.50 0.5049 times
Thu 14 August 2025 1038.50 (1.02%) 1028.10 1022.60 - 1046.20 0.7037 times

 Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1022.05 and 1048.75

Weekly Target 11001.33
Weekly Target 21016.07
Weekly Target 31028.0333333333
Weekly Target 41042.77
Weekly Target 51054.73

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Mon 01 September 2025 1030.80 (1.25%) 1018.10 1013.30 - 1040.00 0.0398 times
Fri 29 August 2025 1018.10 (-5.52%) 1081.60 1013.30 - 1110.90 0.7237 times
Fri 22 August 2025 1077.60 (3.77%) 1046.60 1038.40 - 1108.30 0.4873 times
Thu 14 August 2025 1038.50 (-0.41%) 1046.20 1014.20 - 1049.20 0.3784 times
Fri 08 August 2025 1042.80 (-0.92%) 1050.00 1039.90 - 1075.50 0.4128 times
Fri 01 August 2025 1052.50 (-2.36%) 1072.00 1032.00 - 1087.00 0.6782 times
Fri 25 July 2025 1077.90 (-10.34%) 1201.90 1069.00 - 1228.80 5.0696 times
Fri 18 July 2025 1202.20 (0.69%) 1191.10 1176.40 - 1227.00 0.5628 times
Fri 11 July 2025 1194.00 (-4.13%) 1244.00 1173.80 - 1273.80 0.6158 times
Fri 04 July 2025 1245.40 (4.16%) 1206.50 1155.10 - 1253.90 1.0318 times
Fri 27 June 2025 1195.70 (5.14%) 1120.60 1118.50 - 1208.70 1.0523 times

 weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1022.05 and 1048.75

Monthly Target 11001.33
Monthly Target 21016.07
Monthly Target 31028.0333333333
Monthly Target 41042.77
Monthly Target 51054.73

Monthly price and volumes 360 One

Date Closing Open Range Volume
Mon 01 September 2025 1030.80 (1.25%) 1018.10 1013.30 - 1040.00 0.0124 times
Fri 29 August 2025 1018.10 (-3.29%) 1053.00 1013.30 - 1110.90 0.6466 times
Thu 31 July 2025 1052.70 (-11.87%) 1198.00 1032.00 - 1273.80 2.3284 times
Mon 30 June 2025 1194.50 (19.76%) 1005.00 998.00 - 1208.70 1.3441 times
Fri 30 May 2025 997.45 (1.16%) 985.55 882.60 - 1037.70 0.6542 times
Wed 30 April 2025 986.05 (4.6%) 949.00 790.50 - 1068.90 1.3954 times
Fri 28 March 2025 942.65 (-5.57%) 994.40 825.00 - 1005.05 1.2609 times
Fri 28 February 2025 998.30 (-0.94%) 1023.55 865.85 - 1067.25 0.8711 times
Fri 31 January 2025 1007.75 (-19.69%) 1253.20 936.90 - 1318.00 0.815 times
Tue 31 December 2024 1254.80 (12.53%) 1115.00 1094.00 - 1312.10 0.6719 times
Fri 29 November 2024 1115.05 (2.25%) 1095.05 1001.05 - 1148.85 0.423 times

 monthly chart 360One

Indicator Analysis of 360One

Tomorrow's movement Prediction of 360 One 360ONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1057.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 One 360ONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 One 360ONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1057 and price is deviating by 24 points

Upper Bollinger band is at 1105 and lower is at 1010, while middle bands are at 1034 and 1081

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360One (360ONE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 360One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 360One in short term and the sell signal is strong.

360One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.11 and 360One 360ONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.

360One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period DMA value
5 day DMA 1054.58
12 day DMA 1061.89
20 day DMA 1056.97
35 day DMA 1093.74
50 day DMA 1123.11
100 day DMA 1061.56
150 day DMA 1030.21
200 day DMA 1064.65

EMA (exponential moving average) of 360 One 360ONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.551052.921070.32
12 day EMA1057.731062.631070.72
20 day EMA1067.391071.241076.83
35 day EMA1091.071094.621099.12
50 day EMA1117.221120.751124.94

SMA (simple moving average) of 360 One 360ONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.581063.941076.64
12 day SMA1061.891060.881062.93
20 day SMA1056.971058.071060.17
35 day SMA1093.741098.421103.46
50 day SMA1123.111124.781126.79
100 day SMA1061.561059.751058.69
150 day SMA1030.211031.351032.67
200 day SMA1064.651064.681064.87

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1037.60 1024.90 1024.90 to 1042.50 1.09 times
29 Fri 1025.00 1043.50 1018.60 to 1052.00 1.08 times
28 Thu 1046.30 1077.10 1033.00 to 1077.10 1 times
26 Tue 1091.80 1100.30 1084.50 to 1108.90 0.97 times
25 Mon 1098.00 1073.60 1073.60 to 1106.90 0.85 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1042.90 1035.90 1033.20 to 1044.60 1.47 times
29 Fri 1027.30 1049.60 1024.50 to 1053.50 1.37 times
28 Thu 1051.10 1068.20 1047.00 to 1069.30 1.13 times
26 Tue 1099.70 1109.60 1099.70 to 1109.60 0.54 times
25 Mon 1102.40 1092.60 1092.60 to 1102.40 0.49 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1048.00 1040.30 1038.90 to 1048.00 2 times
29 Fri 1059.50 0.00 0.00 to 0.00 0 times

Option chain for 360 One 360ONE 30 Tue September 2025 expiry

360One 360ONE Option strike: 1280.00

Date CE PE PCR
01 Mon September 2025 0.80221.00 0.57
29 Fri August 2025 0.80221.00 0.57
28 Thu August 2025 0.80221.00 0.57
26 Tue August 2025 1.95182.40 0.5

360One 360ONE Option strike: 1240.00

Date CE PE PCR
01 Mon September 2025 1.25180.00 0.07
29 Fri August 2025 1.25180.00 0.07
28 Thu August 2025 1.25180.00 0.07

360One 360ONE Option strike: 1200.00

Date CE PE PCR
01 Mon September 2025 1.75153.00 0.16
29 Fri August 2025 1.50153.00 0.16
28 Thu August 2025 2.80153.00 0.19
26 Tue August 2025 6.10114.45 0.27

360One 360ONE Option strike: 1180.00

Date CE PE PCR
01 Mon September 2025 3.30143.95 0.4
29 Fri August 2025 3.30148.05 0.2

360One 360ONE Option strike: 1140.00

Date CE PE PCR
01 Mon September 2025 3.70103.85 0.3
29 Fri August 2025 3.6064.75 0.37

360One 360ONE Option strike: 1120.00

Date CE PE PCR
01 Mon September 2025 5.5052.90 0.06
29 Fri August 2025 5.3052.90 0.06
28 Thu August 2025 8.8052.90 0.1
26 Tue August 2025 21.1052.90 0.59

360One 360ONE Option strike: 1100.00

Date CE PE PCR
01 Mon September 2025 8.4069.85 0.69
29 Fri August 2025 7.7580.80 0.81
28 Thu August 2025 12.6066.20 1.12
26 Tue August 2025 29.5539.55 1.12

360One 360ONE Option strike: 1080.00

Date CE PE PCR
01 Mon September 2025 12.9054.05 0.39
29 Fri August 2025 11.7563.70 0.4
28 Thu August 2025 18.4052.25 0.42
26 Tue August 2025 39.6046.65 0.23

360One 360ONE Option strike: 1060.00

Date CE PE PCR
01 Mon September 2025 19.8041.00 0.6
29 Fri August 2025 17.0554.25 0.61
28 Thu August 2025 27.1540.45 0.68
26 Tue August 2025 49.4521.70 2.87

360One 360ONE Option strike: 1040.00

Date CE PE PCR
01 Mon September 2025 29.1031.50 1.52
29 Fri August 2025 25.1541.25 3.47

360One 360ONE Option strike: 1020.00

Date CE PE PCR
01 Mon September 2025 40.7523.35 0.72
29 Fri August 2025 36.2531.35 0.11

360One 360ONE Option strike: 1000.00

Date CE PE PCR
01 Mon September 2025 52.4517.15 11.89
29 Fri August 2025 47.5524.00 15.62
28 Thu August 2025 64.7018.25 63.4

360One 360ONE Option strike: 940.00

Date CE PE PCR
01 Mon September 2025 101.557.00 2.5
Back to top | Use Dark Theme