360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1052.4 and 1102.3
| Daily Target 1 | 1042.97 |
| Daily Target 2 | 1061.83 |
| Daily Target 3 | 1092.8666666667 |
| Daily Target 4 | 1111.73 |
| Daily Target 5 | 1142.77 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1080.70 (-3.47%) | 1121.50 | 1074.00 - 1123.90 | 0.6826 times | Thu 30 October 2025 | 1119.60 (-0.63%) | 1134.90 | 1117.20 - 1137.80 | 0.3605 times | Wed 29 October 2025 | 1126.70 (-3.85%) | 1146.60 | 1104.20 - 1146.60 | 2.0063 times | Tue 28 October 2025 | 1171.80 (-0.1%) | 1173.40 | 1166.10 - 1183.40 | 0.5818 times | Mon 27 October 2025 | 1173.00 (-1.07%) | 1179.80 | 1167.80 - 1189.80 | 0.7061 times | Fri 24 October 2025 | 1185.70 (0.58%) | 1185.10 | 1170.20 - 1192.20 | 0.574 times | Thu 23 October 2025 | 1178.90 (0.3%) | 1160.00 | 1160.00 - 1188.40 | 0.7578 times | Wed 22 October 2025 | 1175.40 (-0.67%) | 1200.10 | 1170.00 - 1200.10 | 0.1585 times | Mon 20 October 2025 | 1183.30 (1.58%) | 1165.00 | 1143.60 - 1194.80 | 3.2679 times | Fri 17 October 2025 | 1164.90 (-0.59%) | 1172.50 | 1143.10 - 1182.20 | 0.9046 times | Thu 16 October 2025 | 1171.80 (0.98%) | 1174.00 | 1158.00 - 1179.80 | 1.0633 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1019.45 and 1135.25
| Weekly Target 1 | 999.03 |
| Weekly Target 2 | 1039.87 |
| Weekly Target 3 | 1114.8333333333 |
| Weekly Target 4 | 1155.67 |
| Weekly Target 5 | 1230.63 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1080.70 (-8.86%) | 1179.80 | 1074.00 - 1189.80 | 0.9788 times | Fri 24 October 2025 | 1185.70 (1.79%) | 1165.00 | 1143.60 - 1200.10 | 1.0738 times | Fri 17 October 2025 | 1164.90 (6.37%) | 1085.00 | 1083.00 - 1182.20 | 1.5015 times | Fri 10 October 2025 | 1095.10 (4.37%) | 1054.00 | 1046.80 - 1105.80 | 0.8005 times | Fri 03 October 2025 | 1049.20 (4.73%) | 1002.00 | 1002.00 - 1051.70 | 0.7002 times | Fri 26 September 2025 | 1001.80 (-7.31%) | 1071.00 | 996.80 - 1087.00 | 1.4684 times | Fri 19 September 2025 | 1080.80 (1.12%) | 1059.10 | 1059.00 - 1107.60 | 0.5988 times | Fri 12 September 2025 | 1068.80 (3.01%) | 1041.90 | 1033.60 - 1082.40 | 0.8972 times | Fri 05 September 2025 | 1037.60 (1.92%) | 1018.10 | 1013.30 - 1052.00 | 0.7237 times | Fri 29 August 2025 | 1018.10 (-5.52%) | 1081.60 | 1013.30 - 1110.90 | 1.2572 times | Fri 22 August 2025 | 1077.60 (3.77%) | 1046.60 | 1038.40 - 1108.30 | 0.8465 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1046.85 and 1233.95
| Monthly Target 1 | 910.83 |
| Monthly Target 2 | 995.77 |
| Monthly Target 3 | 1097.9333333333 |
| Monthly Target 4 | 1182.87 |
| Monthly Target 5 | 1285.03 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.7643 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.6788 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.5939 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.1387 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.2346 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6009 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.2817 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.1581 times | Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 0.8001 times | Fri 31 January 2025 | 1007.75 (-19.69%) | 1253.20 | 936.90 - 1318.00 | 0.7486 times | Tue 31 December 2024 | 1254.80 (12.53%) | 1115.00 | 1094.00 - 1312.10 | 0.6171 times |
Indicator Analysis of 360One
Tomorrow's movement Prediction of 360 One 360ONE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1134.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 One 360ONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 One 360ONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1164.65
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1129 and price is deviating by 46 points
Upper Bollinger band is at 1220 and lower is at 1038, while middle bands are at 1083 and 1174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360One (360ONE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 360One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 360One in short term but the sell signal is initial and weak.
360One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.26 and 360One 360ONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.
360One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1134.36 |
| 12 day DMA | 1157.68 |
| 20 day DMA | 1128.31 |
| 35 day DMA | 1095.93 |
| 50 day DMA | 1083.8 |
| 100 day DMA | 1107.31 |
| 150 day DMA | 1061.36 |
| 200 day DMA | 1047.69 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.62 | 1145.07 | 1157.8 |
| 12 day EMA | 1134.99 | 1144.86 | 1149.45 |
| 20 day EMA | 1125.62 | 1130.35 | 1131.48 |
| 35 day EMA | 1109.13 | 1110.8 | 1110.28 |
| 50 day EMA | 1085.33 | 1085.52 | 1084.13 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.36 | 1155.36 | 1167.22 |
| 12 day SMA | 1157.68 | 1161.52 | 1160 |
| 20 day SMA | 1128.31 | 1126.1 | 1121.32 |
| 35 day SMA | 1095.93 | 1095.85 | 1093.69 |
| 50 day SMA | 1083.8 | 1083.76 | 1082.62 |
| 100 day SMA | 1107.31 | 1107.15 | 1106.61 |
| 150 day SMA | 1061.36 | 1060.68 | 1059.5 |
| 200 day SMA | 1047.69 | 1048.12 | 1048.4 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1087.60 | 1125.90 | 1080.50 to 1127.20 | 1.09 times |
| 30 Thu | 1126.40 | 1140.00 | 1123.00 to 1141.20 | 1.04 times |
| 29 Wed | 1134.00 | 1138.00 | 1109.10 to 1142.70 | 1.04 times |
| 28 Tue | 1175.90 | 1184.20 | 1171.60 to 1189.10 | 0.96 times |
| 27 Mon | 1180.40 | 1194.00 | 1175.40 to 1196.60 | 0.87 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1095.60 | 1129.40 | 1087.90 to 1131.00 | 1.73 times |
| 30 Thu | 1132.50 | 1142.90 | 1131.00 to 1144.90 | 1.34 times |
| 29 Wed | 1137.30 | 1134.80 | 1124.60 to 1146.30 | 1.03 times |
| 28 Tue | 1177.30 | 1179.60 | 1177.30 to 1179.60 | 0.45 times |
| 27 Mon | 1184.50 | 1191.00 | 1181.00 to 1191.00 | 0.45 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1189.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 1189.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1189.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for 360 One 360ONE 25 Tue November 2025 expiry
360One 360ONE Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.40 | 192.00 | 0.3 |
| 30 Thu October 2025 | 1.70 | 192.00 | 0.29 |
| 29 Wed October 2025 | 2.30 | 192.00 | 0.25 |
| 28 Tue October 2025 | 4.80 | 137.00 | 0.02 |
| 27 Mon October 2025 | 5.80 | 137.00 | 0.02 |
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.45 | 143.70 | 0.5 |
| 30 Thu October 2025 | 3.10 | 143.70 | 0.47 |
| 29 Wed October 2025 | 3.40 | 143.70 | 0.5 |
| 28 Tue October 2025 | 8.60 | 108.00 | 0.5 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.25 | 151.00 | 0.23 |
| 30 Thu October 2025 | 5.10 | 107.35 | 0.19 |
| 29 Wed October 2025 | 6.40 | 107.35 | 0.18 |
| 28 Tue October 2025 | 14.75 | 78.70 | 0.12 |
| 27 Mon October 2025 | 16.70 | 78.70 | 0.13 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.00 | 130.05 | 0.02 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.40 | 115.75 | 0.11 |
| 30 Thu October 2025 | 9.85 | 81.70 | 0.1 |
| 29 Wed October 2025 | 11.95 | 73.55 | 0.11 |
| 28 Tue October 2025 | 27.15 | 49.10 | 0.28 |
| 27 Mon October 2025 | 30.10 | 48.35 | 0.32 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.95 | 98.05 | 0.1 |
| 30 Thu October 2025 | 13.90 | 65.25 | 0.25 |
| 29 Wed October 2025 | 18.15 | 63.90 | 0.29 |
| 28 Tue October 2025 | 36.00 | 38.85 | 0.5 |
| 27 Mon October 2025 | 38.65 | 36.70 | 0.65 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.75 | 79.20 | 0.18 |
| 30 Thu October 2025 | 19.40 | 44.90 | 0.3 |
| 29 Wed October 2025 | 23.90 | 47.40 | 0.37 |
| 28 Tue October 2025 | 46.50 | 27.00 | 1.74 |
| 27 Mon October 2025 | 53.40 | 28.30 | 1.87 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.75 | 62.25 | 0.85 |
| 30 Thu October 2025 | 26.55 | 40.00 | 0.65 |
| 29 Wed October 2025 | 32.05 | 38.05 | 0.74 |
| 28 Tue October 2025 | 59.00 | 21.90 | 4.94 |
| 27 Mon October 2025 | 59.55 | 21.15 | 5.73 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.00 | 50.25 | 0.78 |
| 30 Thu October 2025 | 36.45 | 28.20 | 1.21 |
| 29 Wed October 2025 | 41.85 | 25.60 | 1.03 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.70 | 38.30 | 1.52 |
| 30 Thu October 2025 | 49.45 | 20.35 | 5 |
| 29 Wed October 2025 | 56.85 | 20.20 | 5.06 |
| 28 Tue October 2025 | 89.90 | 11.10 | 7.23 |
| 27 Mon October 2025 | 89.90 | 11.15 | 6.31 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.85 | 27.15 | 8.63 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 45.60 | 19.70 | 3.92 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 63.30 | 14.00 | 7.6 |
| 30 Thu October 2025 | 97.80 | 6.45 | 3.75 |
| 29 Wed October 2025 | 97.80 | 6.45 | 3.75 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 78.75 | 9.25 | 7.86 |
| 30 Thu October 2025 | 123.30 | 4.35 | 10.57 |
| 29 Wed October 2025 | 123.30 | 4.80 | 7.43 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 96.30 | 5.90 | 12.64 |
| 30 Thu October 2025 | 130.85 | 2.80 | 5.69 |
| 29 Wed October 2025 | 137.00 | 3.05 | 5.36 |
| 28 Tue October 2025 | 181.30 | 2.00 | 5 |
| 27 Mon October 2025 | 181.30 | 2.50 | 5 |
360One 360ONE Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 244.90 | 1.00 | 0.5 |
| 30 Thu October 2025 | 244.90 | 1.00 | 0.5 |
| 29 Wed October 2025 | 280.50 | 1.00 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.