21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 64.16 and 66.72
| Daily Target 1 | 63.73 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 66.293333333333 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 68.85 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.44 (-2.01%) | 66.78 | 65.44 - 68.00 | 0.7196 times | Thu 08 May 2025 | 66.78 (-1.56%) | 66.50 | 66.48 - 68.42 | 2.1049 times | Wed 07 May 2025 | 67.84 (-2.01%) | 67.84 | 67.84 - 67.84 | 0.5925 times | Tue 06 May 2025 | 69.23 (-2.01%) | 69.60 | 69.23 - 70.20 | 0.4994 times | Mon 05 May 2025 | 70.65 (-2.01%) | 70.65 | 70.65 - 73.45 | 1.3021 times | Fri 02 May 2025 | 72.10 (-1.8%) | 71.95 | 71.95 - 73.42 | 0.3196 times | Wed 30 April 2025 | 73.42 (-2%) | 73.90 | 73.42 - 76.30 | 0.8253 times | Tue 29 April 2025 | 74.92 (-1.68%) | 77.45 | 74.67 - 77.45 | 1.0984 times | Mon 28 April 2025 | 76.20 (-1.31%) | 78.30 | 75.69 - 78.30 | 1.3271 times | Fri 25 April 2025 | 77.21 (-1.82%) | 78.70 | 77.06 - 80.00 | 1.2113 times | Thu 24 April 2025 | 78.64 (-0.63%) | 80.00 | 78.10 - 80.70 | 0.8055 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 61.44 and 69.45
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.44 (-9.24%) | 70.65 | 65.44 - 73.45 | 0.7264 times | Fri 02 May 2025 | 72.10 (-6.62%) | 78.30 | 71.95 - 78.30 | 0.497 times | Fri 25 April 2025 | 77.21 (1.58%) | 77.53 | 76.50 - 80.70 | 0.8316 times | Thu 17 April 2025 | 76.01 (6.11%) | 73.06 | 71.05 - 76.01 | 0.5736 times | Fri 11 April 2025 | 71.63 (-0.21%) | 70.34 | 68.93 - 72.75 | 0.4282 times | Fri 04 April 2025 | 71.78 (118.51%) | 67.95 | 65.34 - 71.78 | 1.0744 times | Tue 26 December 2023 | 32.85 (1.86%) | 32.85 | 32.85 - 32.85 | 0.228 times | Fri 22 December 2023 | 32.25 (9.88%) | 29.90 | 29.90 - 32.25 | 2.3378 times | Fri 15 December 2023 | 29.35 (9.93%) | 27.20 | 27.20 - 29.35 | 1.8278 times | Fri 08 December 2023 | 26.70 (9.88%) | 24.75 | 24.75 - 26.70 | 1.4752 times | Fri 01 December 2023 | 24.30 (8%) | 22.95 | 22.80 - 24.30 | 2.4634 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 61.44 and 69.45
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 68.11 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.44 (-10.87%) | 71.95 | 65.44 - 73.45 | 0.1696 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.7394 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.3984 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.522 times | Tue 31 October 2023 | 18.10 (-7.89%) | 19.65 | 17.90 - 20.00 | 0.889 times | Fri 29 September 2023 | 19.65 (5.08%) | 18.75 | 18.40 - 20.70 | 1.4692 times | Thu 31 August 2023 | 18.70 (-10.1%) | 20.40 | 18.10 - 21.05 | 1.2938 times | Mon 31 July 2023 | 20.80 (-10.73%) | 22.95 | 19.15 - 22.95 | 0.6402 times | Fri 30 June 2023 | 23.30 (30.53%) | 17.85 | 17.00 - 23.75 | 1.2304 times | Wed 31 May 2023 | 17.85 (-4.03%) | 18.60 | 17.75 - 19.10 | 0.6481 times | Fri 28 April 2023 | 18.60 (-10.58%) | 21.20 | 18.30 - 22.00 | 0.308 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.85
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21stCent in short term but the sell signal is initial and weak.
21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 72.63 |
| 20 day DMA | 73.24 |
| 35 day DMA | 60.47 |
| 50 day DMA | 49.5 |
| 100 day DMA | 34.31 |
| 150 day DMA | 29.7 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 69.24 | 70.47 |
| 12 day EMA | 70.07 | 70.91 | 71.66 |
| 20 day EMA | 68.11 | 68.39 | 68.56 |
| 35 day EMA | 59.5 | 59.15 | 58.7 |
| 50 day EMA | 48.89 | 48.21 | 47.45 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 69.32 | 70.65 |
| 12 day SMA | 72.63 | 73.75 | 74.65 |
| 20 day SMA | 73.24 | 73.49 | 73.74 |
| 35 day SMA | 60.47 | 59.38 | 58.23 |
| 50 day SMA | 49.5 | 48.61 | 47.67 |
| 100 day SMA | 34.31 | 33.84 | 33.36 |
| 150 day SMA | 29.7 | 29.41 | 29.11 |
| 200 day SMA | 27.05 | 26.82 | 26.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.