21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 51.56 and 52.61
| Daily Target 1 | 51.34 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.393333333333 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.44 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 52.21 (-1.55%) | 53.01 | 51.96 - 53.01 | 1.5069 times | Fri 29 August 2025 | 53.03 (-1.5%) | 54.73 | 53.00 - 54.73 | 1.7312 times | Thu 28 August 2025 | 53.84 (-0.26%) | 55.05 | 53.32 - 55.05 | 0.9595 times | Tue 26 August 2025 | 53.98 (-1.89%) | 55.29 | 53.95 - 56.00 | 1.3224 times | Mon 25 August 2025 | 55.02 (-1.75%) | 56.99 | 54.88 - 56.99 | 1.1957 times | Fri 22 August 2025 | 56.00 (-1.48%) | 56.84 | 56.00 - 57.45 | 0.3783 times | Thu 21 August 2025 | 56.84 (-0.02%) | 57.98 | 56.57 - 57.98 | 0.3405 times | Wed 20 August 2025 | 56.85 (-0.18%) | 56.95 | 56.12 - 57.63 | 0.4635 times | Tue 19 August 2025 | 56.95 (0.41%) | 57.85 | 56.12 - 57.85 | 0.9908 times | Mon 18 August 2025 | 56.72 (1.2%) | 55.02 | 55.00 - 57.04 | 1.1112 times | Thu 14 August 2025 | 56.05 (-1.58%) | 56.95 | 56.05 - 56.95 | 0.6345 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 51.56 and 52.61
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.393333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 52.21 (-1.55%) | 53.01 | 51.96 - 53.01 | 0.2554 times | Fri 29 August 2025 | 53.03 (-5.3%) | 56.99 | 53.00 - 56.99 | 0.883 times | Fri 22 August 2025 | 56.00 (-0.09%) | 55.02 | 55.00 - 57.98 | 0.5568 times | Thu 14 August 2025 | 56.05 (-0.88%) | 56.55 | 55.51 - 57.67 | 0.3661 times | Fri 08 August 2025 | 56.55 (-4.22%) | 60.02 | 56.02 - 60.14 | 0.6361 times | Fri 01 August 2025 | 59.04 (-1.89%) | 60.18 | 57.85 - 62.03 | 1.5202 times | Fri 25 July 2025 | 60.18 (0.77%) | 60.90 | 57.91 - 60.90 | 1.4403 times | Fri 18 July 2025 | 59.72 (-1.55%) | 60.31 | 57.09 - 60.66 | 1.2345 times | Fri 11 July 2025 | 60.66 (-0.72%) | 62.32 | 60.31 - 64.19 | 1.9494 times | Fri 04 July 2025 | 61.10 (1.88%) | 58.77 | 56.43 - 61.10 | 1.1581 times | Fri 27 June 2025 | 59.97 (-9.64%) | 67.00 | 59.97 - 67.00 | 0.9377 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 51.56 and 52.61
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 52.21 (-1.55%) | 53.01 | 51.96 - 53.01 | 0.0662 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6523 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.8239 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1341 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.799 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6787 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.2837 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.3972 times | Tue 31 October 2023 | 18.10 (-7.89%) | 19.65 | 17.90 - 20.00 | 0.8161 times | Fri 29 September 2023 | 19.65 (5.08%) | 18.75 | 18.40 - 20.70 | 1.3488 times | Thu 31 August 2023 | 18.70 (-10.1%) | 20.40 | 18.10 - 21.05 | 1.1877 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.
21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.57 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 55.37 |
| 20 day DMA | 56.14 |
| 35 day DMA | 57.57 |
| 50 day DMA | 58.77 |
| 100 day DMA | 64.66 |
| 150 day DMA | 51.99 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 54.24 | 54.85 |
| 12 day EMA | 54.93 | 55.43 | 55.87 |
| 20 day EMA | 55.96 | 56.35 | 56.7 |
| 35 day EMA | 57.39 | 57.7 | 57.98 |
| 50 day EMA | 58.76 | 59.03 | 59.27 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 54.37 | 55.14 |
| 12 day SMA | 55.37 | 55.74 | 55.96 |
| 20 day SMA | 56.14 | 56.48 | 56.84 |
| 35 day SMA | 57.57 | 57.84 | 58.09 |
| 50 day SMA | 58.77 | 59.05 | 59.3 |
| 100 day SMA | 64.66 | 64.86 | 65.03 |
| 150 day SMA | 51.99 | 51.78 | 51.55 |
| 200 day SMA | 43.85 | 43.7 | 43.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.