20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 230.21 and 240.03
| Daily Target 1 | 223.07 |
| Daily Target 2 | 227.53 |
| Daily Target 3 | 232.89333333333 |
| Daily Target 4 | 237.35 |
| Daily Target 5 | 242.71 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 231.98 (0.48%) | 231.80 | 228.44 - 238.26 | 0.8902 times | Fri 29 August 2025 | 230.87 (0.13%) | 230.75 | 228.02 - 234.60 | 0.5865 times | Thu 28 August 2025 | 230.57 (0.73%) | 228.02 | 225.84 - 233.50 | 0.5953 times | Tue 26 August 2025 | 228.91 (-1.99%) | 233.56 | 227.02 - 234.15 | 0.6695 times | Mon 25 August 2025 | 233.56 (-0.34%) | 235.09 | 231.35 - 239.87 | 0.7736 times | Fri 22 August 2025 | 234.36 (0.87%) | 233.00 | 232.65 - 241.70 | 1.2129 times | Thu 21 August 2025 | 232.33 (-2.14%) | 237.60 | 231.57 - 239.99 | 0.9571 times | Wed 20 August 2025 | 237.40 (-1.41%) | 239.90 | 235.76 - 240.59 | 0.7261 times | Tue 19 August 2025 | 240.80 (5.89%) | 227.50 | 226.00 - 246.61 | 2.4778 times | Mon 18 August 2025 | 227.40 (-0.55%) | 230.33 | 226.10 - 230.36 | 1.1109 times | Thu 14 August 2025 | 228.65 (-0.6%) | 230.95 | 227.75 - 232.37 | 0.4839 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 230.21 and 240.03
| Weekly Target 1 | 223.07 |
| Weekly Target 2 | 227.53 |
| Weekly Target 3 | 232.89333333333 |
| Weekly Target 4 | 237.35 |
| Weekly Target 5 | 242.71 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 231.98 (0.48%) | 231.80 | 228.44 - 238.26 | 0.0705 times | Fri 29 August 2025 | 230.87 (-1.49%) | 235.09 | 225.84 - 239.87 | 0.208 times | Fri 22 August 2025 | 234.36 (2.5%) | 230.33 | 226.00 - 246.61 | 0.5138 times | Thu 14 August 2025 | 228.65 (-1.38%) | 231.50 | 227.75 - 236.51 | 0.2101 times | Fri 08 August 2025 | 231.85 (-1.61%) | 237.88 | 229.22 - 246.03 | 0.5789 times | Fri 01 August 2025 | 235.65 (-12.25%) | 267.02 | 231.36 - 267.02 | 1.6247 times | Fri 25 July 2025 | 268.56 (1.35%) | 266.55 | 256.41 - 283.93 | 1.8645 times | Fri 18 July 2025 | 264.99 (18.48%) | 224.00 | 221.25 - 273.00 | 4.073 times | Fri 11 July 2025 | 223.66 (-2.17%) | 228.60 | 220.03 - 232.20 | 0.4252 times | Fri 04 July 2025 | 228.62 (-0.32%) | 226.20 | 219.88 - 237.01 | 0.4313 times | Fri 27 June 2025 | 229.36 (2.39%) | 224.00 | 220.59 - 237.86 | 0.275 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 230.21 and 240.03
| Monthly Target 1 | 223.07 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 232.89333333333 |
| Monthly Target 4 | 237.35 |
| Monthly Target 5 | 242.71 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 231.98 (0.48%) | 231.80 | 228.44 - 238.26 | 0.033 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.7699 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 3.8255 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 1.0391 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.7783 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.7474 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.6717 times | Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.7299 times | Fri 31 January 2025 | 203.79 (-24.75%) | 239.98 | 178.20 - 254.95 | 1.078 times | Tue 08 October 2024 | 270.80 (-9.66%) | 299.75 | 257.60 - 305.05 | 0.3272 times | Mon 30 September 2024 | 299.75 (-5.29%) | 318.80 | 285.40 - 340.00 | 1.3106 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.14 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 231.18 |
| 12 day DMA | 232.24 |
| 20 day DMA | 233.22 |
| 35 day DMA | 241.08 |
| 50 day DMA | 236.9 |
| 100 day DMA | 229.54 |
| 150 day DMA | 216.7 |
| 200 day DMA | 236.72 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.6 | 231.41 | 231.68 |
| 12 day EMA | 232.81 | 232.96 | 233.34 |
| 20 day EMA | 234.47 | 234.73 | 235.14 |
| 35 day EMA | 234.52 | 234.67 | 234.89 |
| 50 day EMA | 235.91 | 236.07 | 236.28 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.18 | 231.65 | 231.95 |
| 12 day SMA | 232.24 | 232.14 | 232.23 |
| 20 day SMA | 233.22 | 233.34 | 234.04 |
| 35 day SMA | 241.08 | 240.96 | 240.67 |
| 50 day SMA | 236.9 | 236.76 | 236.81 |
| 100 day SMA | 229.54 | 229.21 | 228.97 |
| 150 day SMA | 216.7 | 216.74 | 216.75 |
| 200 day SMA | 236.72 | 236.88 | 237.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.