20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 202.64 and 219.64
| Daily Target 1 | 190.76 |
| Daily Target 2 | 197.51 |
| Daily Target 3 | 207.75666666667 |
| Daily Target 4 | 214.51 |
| Daily Target 5 | 224.76 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 204.27 (-0.03%) | 203.00 | 201.00 - 218.00 | 1.2655 times | Fri 07 March 2025 | 204.33 (-1.58%) | 202.00 | 201.00 - 210.00 | 1.0841 times | Thu 06 March 2025 | 207.62 (12.45%) | 185.10 | 185.10 - 213.40 | 2.4068 times | Wed 05 March 2025 | 184.64 (3.98%) | 175.80 | 175.79 - 186.00 | 0.5027 times | Tue 04 March 2025 | 177.57 (3.06%) | 169.91 | 167.71 - 178.50 | 0.8776 times | Mon 03 March 2025 | 172.29 (0.13%) | 172.95 | 165.50 - 176.63 | 0.9359 times | Fri 28 February 2025 | 172.07 (0.15%) | 174.39 | 164.51 - 176.25 | 1.1555 times | Thu 27 February 2025 | 171.82 (-4.32%) | 180.00 | 170.46 - 182.09 | 0.9339 times | Tue 25 February 2025 | 179.57 (-0.04%) | 177.80 | 176.31 - 182.60 | 0.345 times | Mon 24 February 2025 | 179.64 (-2.04%) | 183.40 | 176.42 - 183.69 | 0.493 times | Fri 21 February 2025 | 183.39 (-0.06%) | 184.00 | 182.36 - 189.58 | 0.9547 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 202.64 and 219.64
| Weekly Target 1 | 190.76 |
| Weekly Target 2 | 197.51 |
| Weekly Target 3 | 207.75666666667 |
| Weekly Target 4 | 214.51 |
| Weekly Target 5 | 224.76 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 204.27 (-0.03%) | 203.00 | 201.00 - 218.00 | 0.2324 times | Fri 07 March 2025 | 204.33 (18.75%) | 172.95 | 165.50 - 213.40 | 1.0666 times | Fri 28 February 2025 | 172.07 (-6.17%) | 183.40 | 164.51 - 183.69 | 0.5377 times | Fri 21 February 2025 | 183.39 (7.63%) | 166.25 | 162.01 - 189.58 | 0.7737 times | Fri 14 February 2025 | 170.39 (-7.23%) | 186.94 | 158.20 - 186.94 | 1.2827 times | Fri 07 February 2025 | 183.66 (-9.88%) | 203.98 | 182.90 - 205.00 | 0.8175 times | Fri 31 January 2025 | 203.79 (1.11%) | 201.55 | 178.20 - 204.95 | 1.5478 times | Fri 24 January 2025 | 201.55 (-10.78%) | 228.00 | 198.51 - 254.95 | 2.7233 times | Fri 17 January 2025 | 225.91 (0.7%) | 239.98 | 220.10 - 244.79 | 0.7673 times | Mon 13 January 2025 | 224.35 (-17.15%) | 239.98 | 220.10 - 244.79 | 0.2509 times | Tue 08 October 2024 | 270.80 (-2.11%) | 277.25 | 257.60 - 282.50 | 0.7017 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 184.89 and 237.39
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 173.85 |
| Monthly Target 3 | 195.92333333333 |
| Monthly Target 4 | 226.35 |
| Monthly Target 5 | 248.42 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 204.27 (18.71%) | 172.95 | 165.50 - 218.00 | 0.1288 times | Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.3382 times | Fri 31 January 2025 | 203.79 (-24.75%) | 239.98 | 178.20 - 254.95 | 0.5243 times | Tue 08 October 2024 | 270.80 (-9.66%) | 299.75 | 257.60 - 305.05 | 0.1516 times | Mon 30 September 2024 | 299.75 (-5.29%) | 318.80 | 285.40 - 340.00 | 0.6072 times | Fri 30 August 2024 | 316.50 (16.35%) | 273.50 | 255.75 - 348.00 | 2.0981 times | Wed 31 July 2024 | 272.02 (23.21%) | 221.80 | 201.42 - 294.80 | 2.9579 times | Fri 28 June 2024 | 220.77 (26.77%) | 179.00 | 151.85 - 234.94 | 1.815 times | Fri 31 May 2024 | 174.15 (1.4%) | 173.00 | 157.75 - 195.00 | 0.8266 times | Tue 30 April 2024 | 171.75 (19.52%) | 144.00 | 132.55 - 177.00 | 0.5524 times | Thu 28 March 2024 | 143.70 (-3.88%) | 149.90 | 132.00 - 174.30 | 0.746 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 204 and lower is at 157, while middle bands are at 169 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.94 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 185.06 |
| 20 day DMA | 179.99 |
| 35 day DMA | 189.68 |
| 50 day DMA | 212.05 |
| 100 day DMA | 254.58 |
| 150 day DMA | 234.44 |
| 200 day DMA | 214.05 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.14 | 193.57 | 188.19 |
| 12 day EMA | 188.97 | 186.19 | 182.89 |
| 20 day EMA | 189.11 | 187.52 | 185.75 |
| 35 day EMA | 201.98 | 201.84 | 201.69 |
| 50 day EMA | 217.67 | 218.22 | 218.79 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 189.29 | 182.84 |
| 12 day SMA | 185.06 | 183.06 | 180.01 |
| 20 day SMA | 179.99 | 178.96 | 178.25 |
| 35 day SMA | 189.68 | 190.3 | 190.94 |
| 50 day SMA | 212.05 | 213.98 | 215.88 |
| 100 day SMA | 254.58 | 254.7 | 254.75 |
| 150 day SMA | 234.44 | 234.2 | 233.98 |
| 200 day SMA | 214.05 | 213.8 | 213.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.