GoiTbill 182D150525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D150525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D150525_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.80 (0.04%) | 99.80 | 99.80 - 99.80 | 6.4378 times | Thu 08 May 2025 | 99.76 (0.31%) | 99.76 | 99.76 - 99.76 | 2.1459 times | Wed 16 April 2025 | 99.45 (0.12%) | 99.45 | 99.45 - 99.45 | 0.0858 times | Tue 15 April 2025 | 99.33 (0.59%) | 99.33 | 99.33 - 99.33 | 0.5579 times | Tue 25 March 2025 | 98.75 (0.34%) | 98.76 | 98.71 - 98.76 | 0.4292 times | Thu 06 March 2025 | 98.42 (0%) | 98.42 | 98.42 - 98.42 | 0.0429 times | Tue 04 March 2025 | 98.42 (-0.39%) | 98.27 | 98.27 - 98.74 | 0.1288 times | Mon 03 March 2025 | 98.81 (0.35%) | 98.81 | 98.81 - 98.81 | 0.0429 times | Tue 18 February 2025 | 98.47 (0%) | 98.47 | 98.47 - 98.47 | 0.0858 times | Thu 13 February 2025 | 98.47 (0.24%) | 98.47 | 98.47 - 98.47 | 0.0429 times | Mon 10 February 2025 | 98.23 (0.09%) | 98.25 | 98.23 - 98.50 | 2.618 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D150525_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.80 (0.04%) | 99.80 | 99.80 - 99.80 | 2.4917 times | Thu 08 May 2025 | 99.76 (1.02%) | 99.33 | 99.33 - 99.76 | 1.0797 times | Tue 25 March 2025 | 98.75 (0.34%) | 98.76 | 98.71 - 98.76 | 0.1661 times | Thu 06 March 2025 | 98.42 (-0.05%) | 98.81 | 98.27 - 98.81 | 0.0831 times | Tue 18 February 2025 | 98.47 (0%) | 98.47 | 98.47 - 98.47 | 0.0332 times | Thu 13 February 2025 | 98.47 (0.34%) | 98.25 | 98.23 - 98.50 | 1.0299 times | Thu 30 January 2025 | 98.14 (0.28%) | 98.14 | 98.14 - 98.14 | 1.6611 times | Thu 23 January 2025 | 97.87 (0.38%) | 97.98 | 97.51 - 98.00 | 2.3588 times | Thu 09 January 2025 | 97.50 (-0.07%) | 97.70 | 97.50 - 97.77 | 0.0664 times | Thu 26 December 2024 | 97.57 (0%) | 97.46 | 97.46 - 97.57 | 1.0299 times | Tue 13 May 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D150525_TB are 99.78 and 99.82
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 99.786666666667 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.80 (0.35%) | 99.76 | 99.76 - 99.80 | 2.3026 times | Wed 16 April 2025 | 99.45 (0.71%) | 99.33 | 99.33 - 99.45 | 0.1727 times | Tue 25 March 2025 | 98.75 (0.28%) | 98.81 | 98.27 - 98.81 | 0.1727 times | Tue 18 February 2025 | 98.47 (0.34%) | 98.25 | 98.23 - 98.50 | 0.7368 times | Thu 30 January 2025 | 98.14 (0.58%) | 97.70 | 97.50 - 98.14 | 2.8322 times | Thu 26 December 2024 | 97.57 (0.8%) | 97.00 | 94.01 - 97.57 | 0.7599 times | Wed 27 November 2024 | 96.80 (0%) | 96.80 | 96.80 - 96.80 | 0.023 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Tomorrow's movement Prediction of Goi Tbill 182D150525_TB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Tbill 182D150525_TB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Tbill 182D150525_TB is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiTbill (182D150525_TB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiTbill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and GoiTbill 182D150525_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiTbill 182D150525_TB stock. Volume based technical analysis of GoiTbill 182D150525_TB stock is negative.
GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Tbill 182D150525_TB
DMA (daily moving average) of Goi Tbill 182D150525_TB
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 98.84 |
| 20 day DMA | 98.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D150525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.27 | 99.02 |
| 12 day EMA | 98.88 | 98.71 | 98.52 |
| 20 day EMA | 98.31 | 98.15 | 97.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D150525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.14 | 98.87 |
| 12 day SMA | 98.84 | 98.68 | 98.53 |
| 20 day SMA | 98.39 | 98.28 | 97.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.