SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1079.88 and 1082.13
| Daily Target 1 | 1079.5 |
| Daily Target 2 | 1080.25 |
| Daily Target 3 | 1081.75 |
| Daily Target 4 | 1082.5 |
| Daily Target 5 | 1084 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1081.00 (0.09%) | 1083.25 | 1081.00 - 1083.25 | 0.2475 times | Fri 24 October 2025 | 1080.00 (2.53%) | 1080.00 | 1080.00 - 1080.00 | 0.0112 times | Mon 20 October 2025 | 1053.31 (-2.55%) | 1063.00 | 1050.00 - 1066.00 | 2.7109 times | Thu 16 October 2025 | 1080.85 (4.18%) | 1080.85 | 1080.85 - 1080.85 | 0.0562 times | Tue 14 October 2025 | 1037.45 (0.39%) | 1037.45 | 1037.45 - 1037.45 | 0.045 times | Tue 07 October 2025 | 1033.45 (-3.05%) | 1033.45 | 1033.45 - 1033.45 | 0.225 times | Fri 03 October 2025 | 1066.00 (0.09%) | 1066.00 | 1066.00 - 1066.00 | 1.7885 times | Thu 25 September 2025 | 1065.00 (0.16%) | 1065.00 | 1065.00 - 1065.00 | 1.1249 times | Tue 16 September 2025 | 1063.34 (0.89%) | 1066.00 | 1060.00 - 1066.00 | 2.6659 times | Wed 10 September 2025 | 1054.00 (-0.05%) | 1055.00 | 1054.00 - 1055.00 | 1.1249 times | Mon 08 September 2025 | 1054.50 (5.34%) | 1045.00 | 1045.00 - 1055.00 | 4.4882 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1079.88 and 1082.13
| Weekly Target 1 | 1079.5 |
| Weekly Target 2 | 1080.25 |
| Weekly Target 3 | 1081.75 |
| Weekly Target 4 | 1082.5 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1081.00 (0.09%) | 1083.25 | 1081.00 - 1083.25 | 0.1148 times | Fri 24 October 2025 | 1080.00 (-0.08%) | 1063.00 | 1050.00 - 1080.00 | 1.2624 times | Thu 16 October 2025 | 1080.85 (4.59%) | 1037.45 | 1037.45 - 1080.85 | 0.0469 times | Tue 07 October 2025 | 1033.45 (-3.05%) | 1033.45 | 1033.45 - 1033.45 | 0.1043 times | Fri 03 October 2025 | 1066.00 (1.14%) | 1066.00 | 1060.00 - 1066.00 | 2.5874 times | Wed 10 September 2025 | 1054.00 (5.29%) | 1045.00 | 1045.00 - 1055.00 | 2.603 times | Thu 28 August 2025 | 1001.00 (-4.48%) | 1001.00 | 1001.00 - 1001.00 | 0.1043 times | Fri 22 August 2025 | 1048.00 (1.26%) | 1041.00 | 1040.00 - 1244.00 | 1.1372 times | Thu 14 August 2025 | 1035.00 (-2.82%) | 1033.00 | 1032.00 - 1050.00 | 0.7825 times | Thu 07 August 2025 | 1065.00 (2.51%) | 1045.48 | 1040.00 - 1075.00 | 1.2572 times | Fri 01 August 2025 | 1038.92 (0.11%) | 1040.00 | 1030.00 - 1040.00 | 1.4554 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1057.23 and 1107.03
| Monthly Target 1 | 1016.1 |
| Monthly Target 2 | 1048.55 |
| Monthly Target 3 | 1065.9 |
| Monthly Target 4 | 1098.35 |
| Monthly Target 5 | 1115.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.9784 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.8095 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 1.4654 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 2.684 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.7013 times | Fri 30 May 2025 | 1026.00 (1.99%) | 1025.00 | 1025.00 - 1026.00 | 0.6926 times | Mon 24 March 2025 | 1006.00 (-8.38%) | 1098.00 | 990.00 - 1098.00 | 0.9805 times | Fri 21 February 2025 | 1098.00 (20%) | 1098.00 | 1098.00 - 1098.00 | 0.0346 times | Wed 29 January 2025 | 915.00 (-14.61%) | 1075.00 | 915.00 - 1110.00 | 0.5173 times | Mon 30 December 2024 | 1071.53 (0.6%) | 1070.00 | 1070.00 - 1177.00 | 0.1364 times | Fri 29 November 2024 | 1065.10 (3.41%) | 1036.67 | 1006.20 - 1110.00 | 2.2814 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1119NFL27_ND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1059.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1119NFL27_ND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 1119NFL27_ND is strongly bullish. It has broken a strong resistance of 1066 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1051 and price is deviating by 20 points
Upper Bollinger band is at 1090 and lower is at 1011, while middle bands are at 1031 and 1070
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1119NFL27_ND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060 and SecRe 1119NFL27_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1119NFL27_ND stock. Volume based technical analysis of SecRe 1119NFL27_ND stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1066.52 |
| 12 day DMA | 1055.83 |
| 20 day DMA | 1050.17 |
| 35 day DMA | 1041.67 |
| 50 day DMA | 1046.38 |
| 100 day DMA | 1040.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.74 | 1064.11 | 1056.16 |
| 12 day EMA | 1059.87 | 1056.03 | 1051.67 |
| 20 day EMA | 1054.71 | 1051.94 | 1048.99 |
| 35 day EMA | 1052.68 | 1051.01 | 1049.3 |
| 50 day EMA | 1051.87 | 1050.68 | 1049.48 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.52 | 1057.01 | 1054.21 |
| 12 day SMA | 1055.83 | 1053.08 | 1049.74 |
| 20 day SMA | 1050.17 | 1048.01 | 1045.68 |
| 35 day SMA | 1041.67 | 1039.07 | 1036.52 |
| 50 day SMA | 1046.38 | 1048.3 | 1048.1 |
| 100 day SMA | 1040.54 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.