SecRe 10NFL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10NFL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10NFL25_N9 are 996 and 996.01
| Daily Target 1 | 995.99 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996.00333333333 |
| Daily Target 4 | 996.01 |
| Daily Target 5 | 996.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 996.00 (0%) | 996.01 | 996.00 - 996.01 | 0.2358 times | Thu 08 May 2025 | 996.00 (0.19%) | 996.00 | 996.00 - 996.00 | 0.2033 times | Wed 07 May 2025 | 994.15 (-0.59%) | 996.00 | 993.00 - 996.00 | 0.2114 times | Tue 06 May 2025 | 1000.00 (0.16%) | 1000.00 | 1000.00 - 1000.00 | 0.374 times | Mon 05 May 2025 | 998.45 (0.14%) | 992.50 | 992.50 - 998.80 | 4.3415 times | Fri 02 May 2025 | 997.05 (0.01%) | 998.80 | 997.05 - 998.80 | 0.0976 times | Tue 29 April 2025 | 997.00 (0.45%) | 992.50 | 992.50 - 997.00 | 0.8374 times | Fri 25 April 2025 | 992.50 (-0.64%) | 998.90 | 992.50 - 998.91 | 2.7805 times | Thu 24 April 2025 | 998.90 (0.34%) | 995.50 | 995.25 - 999.00 | 0.8293 times | Tue 22 April 2025 | 995.50 (0.25%) | 994.01 | 994.01 - 995.50 | 0.0894 times | Mon 21 April 2025 | 993.00 (-0.5%) | 998.00 | 992.50 - 998.00 | 1.3089 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10NFL25_N9 are 994.25 and 1001.75
| Weekly Target 1 | 988.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 996.16666666667 |
| Weekly Target 4 | 999.83 |
| Weekly Target 5 | 1003.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 996.00 (-0.11%) | 992.50 | 992.50 - 1000.00 | 1.8167 times | Fri 02 May 2025 | 997.05 (0.46%) | 992.50 | 992.50 - 998.80 | 0.3165 times | Fri 25 April 2025 | 992.50 (-0.55%) | 998.00 | 992.50 - 999.00 | 1.6956 times | Thu 17 April 2025 | 998.00 (0.81%) | 992.00 | 992.00 - 1000.00 | 0.4817 times | Fri 11 April 2025 | 990.00 (-0.1%) | 986.60 | 986.60 - 990.00 | 0.0853 times | Wed 02 April 2025 | 991.00 (-0.65%) | 995.00 | 991.00 - 999.50 | 1.2717 times | Wed 26 March 2025 | 997.44 (-0.25%) | 995.02 | 995.00 - 999.90 | 0.7074 times | Fri 21 March 2025 | 999.90 (0.69%) | 993.00 | 991.00 - 1002.75 | 2.0644 times | Thu 13 March 2025 | 993.00 (0.58%) | 990.60 | 988.01 - 1004.00 | 1.3735 times | Thu 06 March 2025 | 987.26 (-0.71%) | 995.00 | 987.26 - 1003.00 | 0.1872 times | Fri 21 February 2025 | 994.27 (0.17%) | 990.00 | 990.00 - 1004.00 | 0.8313 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10NFL25_N9 are 990.5 and 998
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 996.16666666667 |
| Monthly Target 4 | 999.83 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 996.00 (-0.1%) | 998.80 | 992.50 - 1000.00 | 0.7281 times | Tue 29 April 2025 | 997.00 (-0.04%) | 995.00 | 986.60 - 1000.00 | 1.5027 times | Wed 26 March 2025 | 997.44 (0.25%) | 1003.00 | 987.26 - 1004.00 | 1.6956 times | Mon 24 February 2025 | 995.00 (0.78%) | 993.00 | 985.20 - 1004.00 | 1.4821 times | Fri 31 January 2025 | 987.33 (-0.27%) | 990.00 | 985.20 - 1029.00 | 0.6208 times | Tue 31 December 2024 | 990.00 (0%) | 975.20 | 975.20 - 997.00 | 1.481 times | Thu 28 November 2024 | 990.00 (0%) | 990.00 | 975.00 - 990.00 | 0.1181 times | Thu 31 October 2024 | 990.00 (-1.1%) | 999.00 | 970.00 - 1000.00 | 1.5569 times | Fri 27 September 2024 | 1001.00 (2.67%) | 955.00 | 954.00 - 1005.00 | 0.4962 times | Fri 30 August 2024 | 975.01 (-2.1%) | 997.00 | 950.00 - 1015.00 | 0.3185 times | Wed 31 July 2024 | 995.91 (-0.41%) | 1000.00 | 950.00 - 1005.00 | 0.3792 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 10NFL25_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 10NFL25_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 996 and price is deviating by 4 points
Upper Bollinger band is at 1002 and lower is at 989, while middle bands are at 992 and 999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (10NFL25_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.53 and SecRe 10NFL25_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 10NFL25_N9 stock. Volume based technical analysis of SecRe 10NFL25_N9 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 10NFL25_N9
DMA (daily moving average) of Sec Re 10NFL25_N9
| DMA period | DMA value |
| 5 day DMA | 996.92 |
| 12 day DMA | 996.38 |
| 20 day DMA | 995.05 |
| 35 day DMA | 995.18 |
| 50 day DMA | 994.15 |
| 100 day DMA | 991.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10NFL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.29 | 996.43 | 996.64 |
| 12 day EMA | 996 | 996 | 996 |
| 20 day EMA | 995.59 | 995.55 | 995.5 |
| 35 day EMA | 995.02 | 994.96 | 994.9 |
| 50 day EMA | 994.69 | 994.64 | 994.58 |
SMA (simple moving average) of Sec Re 10NFL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.92 | 997.13 | 997.33 |
| 12 day SMA | 996.38 | 996.3 | 995.96 |
| 20 day SMA | 995.05 | 995.38 | 995.33 |
| 35 day SMA | 995.18 | 995.08 | 994.99 |
| 50 day SMA | 994.15 | 994.23 | 994.31 |
| 100 day SMA | 991.84 | 992.03 | 992.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.