SecRe 10NFL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10NFL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10NFL25_N9 are 1002.75 and 1011.25
| Daily Target 1 | 995.67 |
| Daily Target 2 | 1001.33 |
| Daily Target 3 | 1004.1666666667 |
| Daily Target 4 | 1009.83 |
| Daily Target 5 | 1012.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1007.00 (0.85%) | 998.50 | 998.50 - 1007.00 | 0.1081 times | Tue 26 August 2025 | 998.50 (0.43%) | 998.50 | 998.50 - 1006.00 | 1.2 times | Mon 25 August 2025 | 994.20 (-0.88%) | 1001.00 | 970.01 - 1003.00 | 3.2324 times | Fri 22 August 2025 | 1003.00 (0.6%) | 999.00 | 997.00 - 1003.00 | 0.5946 times | Thu 21 August 2025 | 997.00 (-0.21%) | 999.14 | 997.00 - 1002.01 | 0.0541 times | Wed 20 August 2025 | 999.14 (-0.09%) | 1000.00 | 995.00 - 1000.00 | 2.6054 times | Tue 19 August 2025 | 1000.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.3027 times | Mon 18 August 2025 | 1000.00 (0.5%) | 970.12 | 970.12 - 1000.00 | 1.8811 times | Thu 14 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0108 times | Wed 13 August 2025 | 995.00 (-0.02%) | 995.00 | 995.00 - 995.00 | 0.0108 times | Wed 06 August 2025 | 995.20 (-0.48%) | 971.01 | 971.00 - 995.20 | 0.1189 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10NFL25_N9 are 988.51 and 1025.5
| Weekly Target 1 | 957.68 |
| Weekly Target 2 | 982.34 |
| Weekly Target 3 | 994.67 |
| Weekly Target 4 | 1019.33 |
| Weekly Target 5 | 1031.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1007.00 (0.4%) | 1001.00 | 970.01 - 1007.00 | 1.1775 times | Fri 22 August 2025 | 1003.00 (0.8%) | 970.12 | 970.12 - 1003.00 | 1.4101 times | Thu 14 August 2025 | 995.00 (-0.02%) | 995.00 | 995.00 - 995.00 | 0.0056 times | Wed 06 August 2025 | 995.20 (-0.48%) | 1000.00 | 971.00 - 1000.00 | 0.1626 times | Fri 01 August 2025 | 1000.00 (0%) | 1025.00 | 994.00 - 1025.00 | 0.4682 times | Fri 25 July 2025 | 1000.00 (0%) | 1007.20 | 999.21 - 1007.95 | 1.797 times | Fri 18 July 2025 | 1000.00 (1.11%) | 994.00 | 989.00 - 1000.00 | 0.2271 times | Fri 11 July 2025 | 989.00 (-0.71%) | 976.13 | 976.13 - 999.99 | 3.6698 times | Fri 04 July 2025 | 996.05 (0.18%) | 994.30 | 990.02 - 997.04 | 0.3645 times | Thu 26 June 2025 | 994.30 (-0.07%) | 1000.00 | 970.00 - 1004.00 | 0.7177 times | Fri 20 June 2025 | 995.00 (-1%) | 998.50 | 995.00 - 1002.00 | 0.4009 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10NFL25_N9 are 988.51 and 1025.5
| Monthly Target 1 | 957.68 |
| Monthly Target 2 | 982.34 |
| Monthly Target 3 | 994.67 |
| Monthly Target 4 | 1019.33 |
| Monthly Target 5 | 1031.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1007.00 (0.7%) | 1000.00 | 970.01 - 1007.00 | 0.5648 times | Thu 31 July 2025 | 1000.00 (1.01%) | 995.01 | 976.13 - 1025.00 | 1.2692 times | Mon 30 June 2025 | 990.02 (-0.36%) | 999.00 | 970.00 - 1008.00 | 0.5531 times | Fri 30 May 2025 | 993.56 (-0.35%) | 998.80 | 992.50 - 1010.00 | 4.1113 times | Tue 29 April 2025 | 997.00 (-0.04%) | 995.00 | 986.60 - 1000.00 | 0.7687 times | Wed 26 March 2025 | 997.44 (0.25%) | 1003.00 | 987.26 - 1004.00 | 0.8674 times | Mon 24 February 2025 | 995.00 (0.78%) | 993.00 | 985.20 - 1004.00 | 0.7582 times | Fri 31 January 2025 | 987.33 (-0.27%) | 990.00 | 985.20 - 1029.00 | 0.3176 times | Tue 31 December 2024 | 990.00 (0%) | 975.20 | 975.20 - 997.00 | 0.7294 times | Thu 28 November 2024 | 990.00 (0%) | 990.00 | 975.00 - 990.00 | 0.0604 times | Thu 31 October 2024 | 990.00 (-1.1%) | 999.00 | 970.00 - 1000.00 | 0.7964 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 10NFL25_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 10NFL25_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 4 points
Upper Bollinger band is at 1007 and lower is at 993, while middle bands are at 997 and 1003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (10NFL25_N9) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.95 and SecRe 10NFL25_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 10NFL25_N9 stock. Volume based technical analysis of SecRe 10NFL25_N9 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 10NFL25_N9
DMA (daily moving average) of Sec Re 10NFL25_N9
| DMA period | DMA value |
| 5 day DMA | 999.94 |
| 12 day DMA | 998.67 |
| 20 day DMA | 999.49 |
| 35 day DMA | 998.06 |
| 50 day DMA | 998.4 |
| 100 day DMA | 997.49 |
| 150 day DMA | 994.84 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10NFL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.07 | 998.1 | 997.9 |
| 12 day EMA | 999.68 | 998.35 | 998.32 |
| 20 day EMA | 999.25 | 998.43 | 998.42 |
| 35 day EMA | 998.92 | 998.44 | 998.44 |
| 50 day EMA | 998.6 | 998.26 | 998.25 |
SMA (simple moving average) of Sec Re 10NFL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.94 | 998.37 | 998.67 |
| 12 day SMA | 998.67 | 998.09 | 998.21 |
| 20 day SMA | 999.49 | 999.26 | 999.68 |
| 35 day SMA | 998.06 | 997.58 | 997.46 |
| 50 day SMA | 998.4 | 998.24 | 998.25 |
| 100 day SMA | 997.49 | 997.36 | 997.41 |
| 150 day SMA | 994.84 | 994.79 | 994.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.