SecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.1095 times | Mon 18 August 2025 | 1066.00 (3.03%) | 1034.60 | 1034.60 - 1066.00 | 0.5473 times | Wed 13 August 2025 | 1034.65 (-0.99%) | 1034.65 | 1034.65 - 1034.65 | 0.1095 times | Tue 12 August 2025 | 1045.00 (-0.08%) | 1045.00 | 1045.00 - 1045.00 | 0.5364 times | Thu 07 August 2025 | 1045.80 (1.32%) | 1045.80 | 1045.80 - 1045.80 | 0.6568 times | Wed 06 August 2025 | 1032.20 (-1.3%) | 1045.80 | 1032.20 - 1045.80 | 1.2042 times | Tue 05 August 2025 | 1045.80 (0.56%) | 1045.80 | 1045.80 - 1045.80 | 0.2135 times | Thu 31 July 2025 | 1040.00 (-0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.0547 times | Wed 30 July 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.2737 times | Mon 28 July 2025 | 1042.00 (1.03%) | 1032.00 | 1020.00 - 1042.00 | 6.2945 times | Tue 22 July 2025 | 1031.35 (-1.59%) | 1031.20 | 1031.20 - 1031.35 | 0.1423 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1050.3 and 1081.7
| Weekly Target 1 | 1024.13 |
| Weekly Target 2 | 1045.07 |
| Weekly Target 3 | 1055.5333333333 |
| Weekly Target 4 | 1076.47 |
| Weekly Target 5 | 1086.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1066.00 (3.03%) | 1034.60 | 1034.60 - 1066.00 | 0.2692 times | Wed 13 August 2025 | 1034.65 (-1.07%) | 1045.00 | 1034.65 - 1045.00 | 0.2647 times | Thu 07 August 2025 | 1045.80 (0.56%) | 1045.80 | 1032.20 - 1045.80 | 0.8502 times | Thu 31 July 2025 | 1040.00 (0.84%) | 1032.00 | 1020.00 - 1042.00 | 2.7142 times | Tue 22 July 2025 | 1031.35 (-1.59%) | 1031.20 | 1031.20 - 1031.35 | 0.0583 times | Tue 15 July 2025 | 1048.00 (1.26%) | 1027.50 | 1027.50 - 1048.00 | 0.5585 times | Fri 11 July 2025 | 1035.00 (1.32%) | 1035.00 | 1025.60 - 1039.00 | 0.7425 times | Thu 19 June 2025 | 1021.51 (1.24%) | 1012.20 | 1012.20 - 1021.80 | 3.5105 times | Tue 03 June 2025 | 1009.00 (-0.41%) | 1009.00 | 1009.00 - 1009.00 | 0.1122 times | Tue 27 May 2025 | 1013.13 (1.09%) | 1005.20 | 1005.00 - 1013.13 | 0.9197 times | Thu 22 May 2025 | 1002.20 (-0.48%) | 1010.00 | 1002.20 - 1010.00 | 0.1795 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1049.1 and 1082.9
| Monthly Target 1 | 1020.93 |
| Monthly Target 2 | 1043.47 |
| Monthly Target 3 | 1054.7333333333 |
| Monthly Target 4 | 1077.27 |
| Monthly Target 5 | 1088.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1066.00 (2.5%) | 1045.80 | 1032.20 - 1066.00 | 0.7341 times | Thu 31 July 2025 | 1040.00 (1.81%) | 1035.00 | 1020.00 - 1048.00 | 2.1606 times | Thu 19 June 2025 | 1021.51 (0.83%) | 1009.00 | 1009.00 - 1021.80 | 1.9215 times | Tue 27 May 2025 | 1013.13 (0.73%) | 1005.80 | 1002.20 - 1013.13 | 0.7198 times | Mon 21 April 2025 | 1005.80 (-0.32%) | 980.20 | 980.20 - 1005.80 | 0.3081 times | Tue 18 March 2025 | 1009.00 (2.56%) | 980.00 | 980.00 - 1010.00 | 0.4355 times | Thu 20 February 2025 | 983.80 (2.79%) | 975.00 | 957.06 - 990.00 | 1.9262 times | Fri 31 January 2025 | 957.06 (0.7%) | 980.00 | 957.06 - 1010.00 | 0.4164 times | Tue 31 December 2024 | 950.40 (-8.69%) | 1031.40 | 950.40 - 1042.80 | 0.5461 times | Mon 25 November 2024 | 1040.80 (0.19%) | 1025.20 | 1025.20 - 1040.80 | 0.8316 times | Wed 30 October 2024 | 1038.80 (2.85%) | 1019.90 | 1019.90 - 1050.00 | 1.5657 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039.83
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 13 points
Upper Bollinger band is at 1064 and lower is at 1014, while middle bands are at 1026 and 1052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (10ISFL26_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.8 and SecRe 10ISFL26_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 10ISFL26_N3 stock. Volume based technical analysis of SecRe 10ISFL26_N3 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1051.49 |
| 12 day DMA | 1044.9 |
| 20 day DMA | 1038.6 |
| 35 day DMA | 1023.14 |
| 50 day DMA | 1009.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.33 | 1048.49 | 1039.74 |
| 12 day EMA | 1045.56 | 1041.85 | 1037.46 |
| 20 day EMA | 1038.28 | 1035.36 | 1032.14 |
| 35 day EMA | 1026.85 | 1024.54 | 1022.1 |
| 50 day EMA | 1014.92 | 1012.84 | 1010.67 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.49 | 1044.73 | 1040.69 |
| 12 day SMA | 1044.9 | 1042.61 | 1040.03 |
| 20 day SMA | 1038.6 | 1035.75 | 1033.11 |
| 35 day SMA | 1023.14 | 1020.79 | 1018.05 |
| 50 day SMA | 1009.87 | 1008.25 | 1006.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.