SecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075UCL25_N9 are 1032.6 and 1032.6
| Daily Target 1 | 1032.6 |
| Daily Target 2 | 1032.6 |
| Daily Target 3 | 1032.6 |
| Daily Target 4 | 1032.6 |
| Daily Target 5 | 1032.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1032.60 (-0.36%) | 1032.60 | 1032.60 - 1032.60 | 0.4225 times | Mon 30 June 2025 | 1036.35 (0.99%) | 1026.20 | 1026.20 - 1036.35 | 0.7512 times | Fri 27 June 2025 | 1026.21 (-0.37%) | 1025.20 | 1025.20 - 1026.21 | 1.0798 times | Tue 24 June 2025 | 1030.01 (0%) | 1004.25 | 1004.25 - 1030.01 | 1.3146 times | Mon 23 June 2025 | 1030.00 (0.76%) | 1022.25 | 1022.25 - 1030.00 | 0.5164 times | Fri 20 June 2025 | 1022.25 (-1.4%) | 1022.30 | 1022.20 - 1022.30 | 0.8451 times | Thu 19 June 2025 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 3.0047 times | Wed 18 June 2025 | 1036.80 (1.15%) | 1032.85 | 1032.85 - 1036.80 | 0.6103 times | Tue 17 June 2025 | 1025.00 (-0.19%) | 1025.00 | 1025.00 - 1025.00 | 0.0469 times | Wed 11 June 2025 | 1027.00 (0%) | 1027.00 | 1022.20 - 1027.00 | 1.4085 times | Mon 09 June 2025 | 1027.00 (0.59%) | 1027.00 | 1027.00 - 1027.00 | 0.2347 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 1029.4 and 1039.55
| Weekly Target 1 | 1021.57 |
| Weekly Target 2 | 1027.08 |
| Weekly Target 3 | 1031.7166666667 |
| Weekly Target 4 | 1037.23 |
| Weekly Target 5 | 1041.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1032.60 (0.62%) | 1026.20 | 1026.20 - 1036.35 | 0.309 times | Fri 27 June 2025 | 1026.21 (0.39%) | 1022.25 | 1004.25 - 1030.01 | 0.7664 times | Fri 20 June 2025 | 1022.25 (-0.46%) | 1025.00 | 1022.20 - 1036.80 | 1.1867 times | Wed 11 June 2025 | 1027.00 (0.59%) | 1027.00 | 1022.20 - 1027.00 | 0.4326 times | Fri 06 June 2025 | 1021.00 (0.49%) | 1016.20 | 1016.20 - 1035.80 | 1.7429 times | Fri 30 May 2025 | 1016.00 (0.35%) | 1013.00 | 1013.00 - 1027.00 | 1.1001 times | Wed 21 May 2025 | 1012.50 (-0.97%) | 1012.50 | 1012.50 - 1023.85 | 0.2472 times | Fri 16 May 2025 | 1022.40 (-0.53%) | 1025.00 | 1009.00 - 1025.00 | 2.2002 times | Fri 09 May 2025 | 1027.80 (1.9%) | 1008.60 | 1008.00 - 1027.80 | 1.5822 times | Fri 02 May 2025 | 1008.60 (0.82%) | 1000.41 | 1000.41 - 1012.10 | 0.4326 times | Thu 17 April 2025 | 1000.41 (0.03%) | 1000.10 | 1000.10 - 1004.00 | 2.2373 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 1032.6 and 1032.6
| Monthly Target 1 | 1032.6 |
| Monthly Target 2 | 1032.6 |
| Monthly Target 3 | 1032.6 |
| Monthly Target 4 | 1032.6 |
| Monthly Target 5 | 1032.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1032.60 (-0.36%) | 1032.60 | 1032.60 - 1032.60 | 0.0341 times | Mon 30 June 2025 | 1036.35 (2%) | 1016.20 | 1004.25 - 1036.80 | 1.3258 times | Fri 30 May 2025 | 1016.00 (1.35%) | 1007.50 | 1007.50 - 1027.80 | 1.6932 times | Tue 22 April 2025 | 1002.51 (0.25%) | 1000.00 | 993.69 - 1004.00 | 1.1098 times | Wed 26 March 2025 | 1000.00 (0.14%) | 1009.80 | 972.00 - 1009.80 | 0.553 times | Fri 21 February 2025 | 998.56 (-5.36%) | 1099.80 | 998.00 - 1099.80 | 0.5758 times | Fri 31 January 2025 | 1055.10 (-1.85%) | 1075.00 | 1055.10 - 1090.00 | 1.6023 times | Mon 30 December 2024 | 1075.00 (3.23%) | 1041.48 | 1041.48 - 1080.00 | 0.5644 times | Tue 26 November 2024 | 1041.39 (0.62%) | 1045.00 | 1035.00 - 1079.00 | 1.9242 times | Wed 30 October 2024 | 1035.00 (-2.82%) | 1065.00 | 1025.00 - 1065.00 | 0.6174 times | Thu 26 September 2024 | 1065.00 (0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.0152 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1075UCL25_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1029.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1075UCL25_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1028 and price is deviating by 7 points
Upper Bollinger band is at 1041 and lower is at 1016, while middle bands are at 1022 and 1034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1075UCL25_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.54 and SecRe 1075UCL25_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1075UCL25_N9 stock. Volume based technical analysis of SecRe 1075UCL25_N9 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1075UCL25_N9
DMA (daily moving average) of Sec Re 1075UCL25_N9
| DMA period | DMA value |
| 5 day DMA | 1031.03 |
| 12 day DMA | 1029.25 |
| 20 day DMA | 1027.68 |
| 35 day DMA | 1021.36 |
| 50 day DMA | 1024.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075UCL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.55 | 1031.03 | 1028.37 |
| 12 day EMA | 1029.6 | 1029.05 | 1027.72 |
| 20 day EMA | 1028.19 | 1027.73 | 1026.82 |
| 35 day EMA | 1028.87 | 1028.65 | 1028.2 |
| 50 day EMA | 1029.02 | 1028.87 | 1028.56 |
SMA (simple moving average) of Sec Re 1075UCL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.03 | 1028.96 | 1029.05 |
| 12 day SMA | 1029.25 | 1029.09 | 1029.04 |
| 20 day SMA | 1027.68 | 1026.67 | 1026.05 |
| 35 day SMA | 1021.36 | 1020.43 | 1019.21 |
| 50 day SMA | 1024.16 | 1025.01 | 1025.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.