Login or Join

SecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 09 May 2025 1000.00 (0.15%) 1000.00 1000.00 - 1000.00 0.7779 times
Thu 08 May 2025 998.51 (-0.15%) 1001.00 998.01 - 1001.00 1.5241 times
Wed 07 May 2025 1000.00 (0%) 1000.00 996.00 - 1000.00 0.8832 times
Tue 06 May 2025 1000.00 (0%) 1001.00 995.00 - 1001.00 0.3512 times
Mon 05 May 2025 1000.00 (0.13%) 1000.00 999.00 - 1000.00 1.0887 times
Fri 02 May 2025 998.66 (-0.13%) 1000.00 995.00 - 1001.00 2.1475 times
Wed 30 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6497 times
Tue 29 April 2025 1000.00 (0.03%) 1000.00 1000.00 - 1000.00 0.4829 times
Mon 28 April 2025 999.70 (-0.47%) 1000.00 998.00 - 1000.00 1.9157 times
Fri 25 April 2025 1004.40 (0.09%) 1000.15 1000.10 - 1004.40 0.1791 times
Tue 22 April 2025 1003.50 (0.09%) 1003.20 1003.00 - 1003.50 2.4249 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1065NFL27_NC are 997 and 1003

Weekly Target 1992.67
Weekly Target 2996.33
Weekly Target 3998.66666666667
Weekly Target 41002.33
Weekly Target 51004.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 09 May 2025 1000.00 (0.13%) 1000.00 995.00 - 1001.00 1.5299 times
Fri 02 May 2025 998.66 (-0.57%) 1000.00 995.00 - 1001.00 1.7187 times
Fri 25 April 2025 1004.40 (2.36%) 1002.00 1000.10 - 1004.40 1.1709 times
Thu 17 April 2025 981.26 (-1.68%) 1001.00 960.01 - 1002.00 1.1564 times
Fri 11 April 2025 998.03 (-0.2%) 999.95 995.00 - 1000.00 0.6621 times
Fri 04 April 2025 1000.00 (0.09%) 1000.00 991.00 - 1000.00 0.7516 times
Fri 28 March 2025 999.10 (-0.09%) 950.01 950.01 - 1001.00 0.1859 times
Thu 20 March 2025 1000.00 (0.3%) 996.97 985.01 - 1010.00 0.4362 times
Thu 13 March 2025 996.97 (0.36%) 996.00 975.00 - 999.00 1.031 times
Fri 07 March 2025 993.35 (-1.16%) 997.00 990.00 - 1000.35 1.3574 times
Fri 28 February 2025 1005.00 (0.6%) 999.10 997.00 - 1017.00 0.4124 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1065NFL27_NC are 997 and 1003

Monthly Target 1992.67
Monthly Target 2996.33
Monthly Target 3998.66666666667
Monthly Target 41002.33
Monthly Target 51004.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 09 May 2025 1000.00 (0%) 1000.00 995.00 - 1001.00 0.52 times
Wed 30 April 2025 1000.00 (0.09%) 1000.00 960.01 - 1004.40 1.1024 times
Fri 28 March 2025 999.10 (-0.59%) 997.00 950.01 - 1010.00 0.6988 times
Fri 28 February 2025 1005.00 (0.9%) 1001.00 975.00 - 1017.00 0.87 times
Fri 31 January 2025 996.00 (-0.3%) 999.00 989.95 - 1017.00 1.2064 times
Tue 31 December 2024 999.00 (0.4%) 995.00 974.03 - 1009.00 0.9572 times
Fri 29 November 2024 995.00 (-0.19%) 999.00 922.00 - 999.00 0.4976 times
Thu 31 October 2024 996.89 (-0.31%) 1000.00 980.00 - 1003.99 1.2823 times
Mon 30 September 2024 1000.00 (0.06%) 1000.00 973.67 - 1006.00 1.779 times
Fri 30 August 2024 999.45 (-0.03%) 1005.00 970.00 - 1006.00 1.0863 times
Wed 31 July 2024 999.71 (-0.07%) 1002.00 985.00 - 1007.00 0.823 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1065NFL27_NC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 999.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1065NFL27_NC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re 1065NFL27_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.83

Tomorrow's movement Prediction of Sec Re 1065NFL27_NC is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1000 and price is deviating by 5 points

Upper Bollinger band is at 1009 and lower is at 991, while middle bands are at 995 and 1004

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (1065NFL27_NC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.51 and SecRe 1065NFL27_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 1065NFL27_NC stock. Volume based technical analysis of SecRe 1065NFL27_NC stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1065NFL27_NC

DMA (daily moving average) of Sec Re 1065NFL27_NC

DMA period DMA value
5 day DMA 999.7
12 day DMA 1000.61
20 day DMA 999.18
35 day DMA 998.2
50 day DMA 998.63
100 day DMA 997.79
150 day DMA 997.59
200 day DMA 998.46

EMA (exponential moving average) of Sec Re 1065NFL27_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA999.63999.44999.9
12 day EMA999.54999.46999.63
20 day EMA999.29999.21999.28
35 day EMA998.98998.92998.94
50 day EMA998.66998.61998.61

SMA (simple moving average) of Sec Re 1065NFL27_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA999.7999.43999.73
12 day SMA1000.61999.05999.26
20 day SMA999.18999.08999.06
35 day SMA998.2998.19998.22
50 day SMA998.63998.54998.57
100 day SMA997.79997.71997.67
150 day SMA997.59997.59997.58
200 day SMA998.46998.47998.49
Back to top | Use Dark Theme