SecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1060.00 (-0.84%) | 1060.00 | 1060.00 - 1060.00 | 0.7085 times | Wed 29 October 2025 | 1069.00 (0.09%) | 1069.00 | 1069.00 - 1069.00 | 1.2146 times | Tue 28 October 2025 | 1068.00 (0.56%) | 1150.00 | 1068.00 - 1150.00 | 1.6194 times | Mon 20 October 2025 | 1062.00 (3.51%) | 1178.00 | 1062.00 - 1178.00 | 1.2146 times | Fri 17 October 2025 | 1026.00 (-3.25%) | 1026.00 | 1026.00 - 1026.00 | 0.8097 times | Thu 16 October 2025 | 1060.50 (-9.9%) | 1061.00 | 1060.50 - 1061.00 | 1.8826 times | Wed 15 October 2025 | 1177.00 (11.56%) | 1177.00 | 1177.00 - 1177.00 | 0.8097 times | Tue 14 October 2025 | 1055.00 (-11.2%) | 1055.00 | 1055.00 - 1055.00 | 0.8097 times | Mon 13 October 2025 | 1188.00 (12.45%) | 1188.00 | 1188.00 - 1188.00 | 0.6073 times | Fri 10 October 2025 | 1056.50 (-1.63%) | 1056.50 | 1056.50 - 1056.50 | 0.3239 times | Thu 09 October 2025 | 1074.00 (-10.2%) | 1073.00 | 1073.00 - 1074.00 | 0.4696 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1001 and 1119
| Weekly Target 1 | 981.33 |
| Weekly Target 2 | 1020.67 |
| Weekly Target 3 | 1099.3333333333 |
| Weekly Target 4 | 1138.67 |
| Weekly Target 5 | 1217.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1060.00 (3.31%) | 1178.00 | 1060.00 - 1178.00 | 1.772 times | Fri 17 October 2025 | 1026.00 (-2.89%) | 1188.00 | 1026.00 - 1188.00 | 1.8323 times | Fri 10 October 2025 | 1056.50 (-14.18%) | 1220.00 | 1050.00 - 1220.00 | 1.0044 times | Wed 01 October 2025 | 1231.00 (17.17%) | 1014.00 | 1014.00 - 1231.00 | 0.5052 times | Fri 26 September 2025 | 1050.60 (-0.13%) | 1068.90 | 1050.60 - 1068.99 | 0.6832 times | Wed 17 September 2025 | 1052.01 (-1.49%) | 1008.00 | 1008.00 - 1068.90 | 0.3755 times | Thu 11 September 2025 | 1067.90 (0.75%) | 1055.00 | 1055.00 - 1067.90 | 0.6485 times | Thu 04 September 2025 | 1060.00 (0.47%) | 1056.60 | 1054.01 - 1108.00 | 0.3031 times | Thu 28 August 2025 | 1055.00 (0.28%) | 1052.05 | 1050.00 - 1061.99 | 1.8202 times | Thu 21 August 2025 | 1052.05 (-0.75%) | 1060.00 | 1050.01 - 1060.00 | 1.0556 times | Thu 14 August 2025 | 1060.00 (-0.47%) | 1065.00 | 1055.01 - 1065.00 | 0.4826 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 940.5 and 1145.5
| Monthly Target 1 | 900.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 1105.6666666667 |
| Monthly Target 4 | 1185.33 |
| Monthly Target 5 | 1310.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 1.0318 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.5126 times | Thu 28 August 2025 | 1055.00 (0%) | 1005.60 | 1005.60 - 1188.00 | 0.918 times | Mon 28 July 2025 | 1055.00 (0.45%) | 1040.50 | 1040.00 - 1246.00 | 0.971 times | Mon 30 June 2025 | 1050.24 (-6.06%) | 1340.00 | 890.30 - 1340.00 | 2.007 times | Fri 30 May 2025 | 1118.00 (10.97%) | 1008.50 | 951.10 - 1148.00 | 0.8373 times | Mon 28 April 2025 | 1007.50 (1.77%) | 990.00 | 981.50 - 1007.50 | 0.29 times | Fri 28 March 2025 | 990.00 (-0.97%) | 995.00 | 971.00 - 1009.00 | 0.4064 times | Fri 28 February 2025 | 999.69 (2.01%) | 999.99 | 945.00 - 1096.00 | 1.0893 times | Fri 31 January 2025 | 980.00 (-1.46%) | 947.00 | 945.00 - 1056.00 | 1.9367 times | Tue 31 December 2024 | 994.49 (-5.07%) | 1047.00 | 949.00 - 1128.00 | 0.4201 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 1060ECL29_NS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1077.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 1060ECL29_NS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1088 and price is deviating by 57 points
Upper Bollinger band is at 1202 and lower is at 975, while middle bands are at 1032 and 1145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (1060ECL29_NS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.
SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.7 and SecRed 1060ECL29_NS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 1060ECL29_NS stock. Volume based technical analysis of SecRed 1060ECL29_NS stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1057 |
| 12 day DMA | 1091 |
| 20 day DMA | 1087.77 |
| 35 day DMA | 1073.38 |
| 50 day DMA | 1071.22 |
| 100 day DMA | 1045.77 |
| 150 day DMA | 1028.2 |
| 200 day DMA | 1030.75 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.01 | 1070.51 | 1071.27 |
| 12 day EMA | 1077.64 | 1080.85 | 1083 |
| 20 day EMA | 1079.69 | 1081.76 | 1083.1 |
| 35 day EMA | 1078.51 | 1079.6 | 1080.22 |
| 50 day EMA | 1070.73 | 1071.17 | 1071.26 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057 | 1057.1 | 1078.7 |
| 12 day SMA | 1091 | 1090.23 | 1103.73 |
| 20 day SMA | 1087.77 | 1088.21 | 1087.36 |
| 35 day SMA | 1073.38 | 1073.52 | 1073.41 |
| 50 day SMA | 1071.22 | 1070.82 | 1070.24 |
| 100 day SMA | 1045.77 | 1045.12 | 1044.43 |
| 150 day SMA | 1028.2 | 1028.17 | 1028.04 |
| 200 day SMA | 1030.75 | 1030.53 | 1030.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.