Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRed 1050UCL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRed 1050UCL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 1050UCL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 1050UCL25_N7 are 991.2 and 991.2

Daily Target 1991.2
Daily Target 2991.2
Daily Target 3991.2
Daily Target 4991.2
Daily Target 5991.2

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 06 May 2025 991.20 (-0.88%) 991.20 991.20 - 991.20 0.6365 times
Fri 02 May 2025 1000.00 (0%) 1000.00 998.00 - 1000.00 4.0311 times
Wed 30 April 2025 1000.00 (0%) 980.41 980.41 - 1000.00 1.5559 times
Mon 28 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.9024 times
Fri 25 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0707 times
Tue 22 April 2025 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.1697 times
Thu 17 April 2025 993.00 (1.12%) 980.10 980.10 - 1000.00 0.1485 times
Fri 11 April 2025 982.00 (-2%) 982.00 982.00 - 982.00 0.0071 times
Tue 08 April 2025 1002.00 (0.2%) 1000.00 1000.00 - 1002.00 0.7921 times
Mon 07 April 2025 1000.00 (0%) 999.00 999.00 - 1000.00 0.686 times
Fri 04 April 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 1.3861 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 1050UCL25_N7 are 991.2 and 991.2

Weekly Target 1991.2
Weekly Target 2991.2
Weekly Target 3991.2
Weekly Target 4991.2
Weekly Target 5991.2

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 06 May 2025 991.20 (-0.88%) 991.20 991.20 - 991.20 0.3023 times
Fri 02 May 2025 1000.00 (0%) 1000.00 980.41 - 1000.00 3.5573 times
Fri 25 April 2025 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.1142 times
Thu 17 April 2025 993.00 (1.12%) 980.10 980.10 - 1000.00 0.0705 times
Fri 11 April 2025 982.00 (-1.8%) 999.00 982.00 - 1002.00 0.7054 times
Fri 04 April 2025 1000.00 (0.4%) 986.00 986.00 - 1000.00 3.2012 times
Fri 28 March 2025 996.00 (-3%) 999.00 990.12 - 1005.00 0.4064 times
Fri 21 March 2025 1026.80 (-5.71%) 1058.00 1026.80 - 1058.00 0.1108 times
Thu 13 March 2025 1089.00 (10.33%) 1050.00 999.00 - 1097.00 0.6248 times
Fri 07 March 2025 987.06 (-0.3%) 1077.00 980.00 - 1139.00 0.907 times
Fri 28 February 2025 990.01 (-2.46%) 1199.00 985.10 - 1199.00 0.8935 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 1050UCL25_N7 are 986.8 and 995.6

Monthly Target 1985.33
Monthly Target 2988.27
Monthly Target 3994.13333333333
Monthly Target 4997.07
Monthly Target 51002.93

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 06 May 2025 991.20 (-0.88%) 1000.00 991.20 - 1000.00 0.4399 times
Wed 30 April 2025 1000.00 (0.4%) 986.00 980.10 - 1002.00 1.1378 times
Fri 28 March 2025 996.00 (0.61%) 1077.00 980.00 - 1139.00 0.4066 times
Fri 28 February 2025 990.01 (-1.49%) 991.00 981.00 - 1199.00 0.5086 times
Fri 31 January 2025 1005.00 (0.73%) 1000.00 980.00 - 1010.00 1.0418 times
Tue 24 December 2024 997.75 (0.99%) 1000.00 977.55 - 1010.50 0.5106 times
Fri 29 November 2024 988.00 (0%) 991.10 976.00 - 1018.00 2.3862 times
Thu 31 October 2024 988.00 (-3.14%) 990.99 976.00 - 1004.40 0.8718 times
Mon 30 September 2024 1020.00 (2.12%) 999.00 979.13 - 1020.00 1.1331 times
Fri 30 August 2024 998.80 (-0.42%) 989.00 970.00 - 1000.00 1.5637 times
Wed 31 July 2024 1003.00 (1.2%) 993.00 980.00 - 1008.00 2.0689 times

 monthly chart SecRed

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 1050UCL25_N7 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 998.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 1050UCL25_N7 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 06 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1006 and price is deviating by 23 points

Upper Bollinger band is at 1051 and lower is at 961, while middle bands are at 983 and 1028

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRed (1050UCL25_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRed in short term and the sell signal is strong.

SecRed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.48 and SecRed 1050UCL25_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 1050UCL25_N7 stock. Volume based technical analysis of SecRed 1050UCL25_N7 stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 1050UCL25_N7

DMA (daily moving average) of Sec Red 1050UCL25_N7

DMA period DMA value
5 day DMA 998.24
12 day DMA 997.27
20 day DMA 1005.26
35 day DMA 1002.82
50 day DMA 1001.45
100 day DMA 998.89
150 day DMA 997.19
200 day DMA

EMA (exponential moving average) of Sec Red 1050UCL25_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA996.57999.26998.89
12 day EMA998.6999.95999.94
20 day EMA1000.181001.131001.25
35 day EMA1001.231001.821001.93
50 day EMA1000.951001.351001.4

SMA (simple moving average) of Sec Red 1050UCL25_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA998.241000998.6
12 day SMA997.27997.67996.84
20 day SMA1005.261005.051005.55
35 day SMA1002.821002.961003.1
50 day SMA1001.451001.631001.63
100 day SMA998.89998.78998.57
150 day SMA997.19997.22997.2
200 day SMA
Back to top | Use Dark Theme