Login or Join

SecRed 1050UCL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 1050UCL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 1050UCL25_N7 are 925 and 925

Daily Target 1925
Daily Target 2925
Daily Target 3925
Daily Target 4925
Daily Target 5925

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 28 August 2025 925.00 (1.43%) 925.00 925.00 - 925.00 1.3699 times
Tue 26 August 2025 912.00 (-8.62%) 912.00 912.00 - 912.00 0.3688 times
Mon 25 August 2025 998.05 (-0.11%) 999.00 998.00 - 999.00 0.6112 times
Fri 22 August 2025 999.13 (-0.09%) 1000.00 995.00 - 1000.00 1.4436 times
Thu 21 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5269 times
Tue 19 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.8651 times
Mon 18 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0011 times
Wed 13 August 2025 1000.00 (0%) 980.00 977.50 - 1000.00 1.2329 times
Mon 11 August 2025 1000.00 (-0.79%) 1000.00 1000.00 - 1000.00 1.0537 times
Tue 05 August 2025 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.5269 times
Thu 31 July 2025 1008.00 (0.5%) 1008.00 1008.00 - 1008.00 0.0105 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 1050UCL25_N7 are 875 and 962

Weekly Target 1858.33
Weekly Target 2891.67
Weekly Target 3945.33333333333
Weekly Target 4978.67
Weekly Target 51032.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 28 August 2025 925.00 (-7.42%) 999.00 912.00 - 999.00 0.637 times
Fri 22 August 2025 999.13 (-0.09%) 1000.00 995.00 - 1000.00 1.3111 times
Wed 13 August 2025 1000.00 (-0.79%) 1000.00 977.50 - 1000.00 0.6198 times
Tue 05 August 2025 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.1428 times
Thu 31 July 2025 1008.00 (0.5%) 1008.00 1008.00 - 1008.00 0.0029 times
Fri 25 July 2025 1003.00 (0.6%) 1000.00 1000.00 - 1005.00 0.8569 times
Thu 17 July 2025 997.00 (-0.3%) 998.00 997.00 - 998.00 0.1714 times
Thu 10 July 2025 1000.00 (-0.4%) 1004.00 818.00 - 1015.00 0.3913 times
Fri 04 July 2025 1004.00 (1.41%) 1005.00 1000.25 - 1006.00 1.0883 times
Fri 27 June 2025 990.00 (0%) 991.00 971.18 - 1000.00 4.7786 times
Thu 12 June 2025 990.00 (-0.9%) 999.00 990.00 - 1000.00 1.1968 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 1050UCL25_N7 are 870.5 and 966.5

Monthly Target 1852.33
Monthly Target 2888.67
Monthly Target 3948.33333333333
Monthly Target 4984.67
Monthly Target 51044.33

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 28 August 2025 925.00 (-8.23%) 1008.00 912.00 - 1008.00 0.6253 times
Thu 31 July 2025 1008.00 (0.33%) 1000.25 818.00 - 1015.00 0.3492 times
Mon 30 June 2025 1004.70 (0.57%) 999.00 971.18 - 1005.00 1.6084 times
Thu 29 May 2025 999.00 (-0.1%) 1000.00 991.00 - 1010.00 1.5016 times
Wed 30 April 2025 1000.00 (0.4%) 986.00 980.10 - 1002.00 1.1247 times
Fri 28 March 2025 996.00 (0.61%) 1077.00 980.00 - 1139.00 0.4019 times
Fri 28 February 2025 990.01 (-1.49%) 991.00 981.00 - 1199.00 0.5027 times
Fri 31 January 2025 1005.00 (0.73%) 1000.00 980.00 - 1010.00 1.0298 times
Tue 24 December 2024 997.75 (0.99%) 1000.00 977.55 - 1010.50 0.4975 times
Fri 29 November 2024 988.00 (0%) 991.10 976.00 - 1018.00 2.3588 times
Thu 31 October 2024 988.00 (-3.14%) 990.99 976.00 - 1004.40 0.8618 times

 monthly chart SecRed

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 1050UCL25_N7 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 977.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 1050UCL25_N7 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Red 1050UCL25_N7 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.57

Munafa value: 15 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 994 and price is deviating by 26 points

Upper Bollinger band is at 1044 and lower is at 943, while middle bands are at 969 and 1019

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (1050UCL25_N7) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRed in short term and the sell signal is strong.

SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.66 and SecRed 1050UCL25_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 1050UCL25_N7 stock. Volume based technical analysis of SecRed 1050UCL25_N7 stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 1050UCL25_N7

DMA (daily moving average) of Sec Red 1050UCL25_N7

DMA period DMA value
5 day DMA 966.84
12 day DMA 987.77
20 day DMA 993.28
35 day DMA 994.98
50 day DMA 995.75
100 day DMA 998.76
150 day DMA 997.61
200 day DMA 996.87

EMA (exponential moving average) of Sec Red 1050UCL25_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA955.21970.31999.46
12 day EMA977.34986.851000.46
20 day EMA985.629921000.42
35 day EMA991.11995999.89
50 day EMA992.64995.4998.8

SMA (simple moving average) of Sec Red 1050UCL25_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA966.84981.84999.44
12 day SMA987.77994.021001.6
20 day SMA993.28997.331001.75
35 day SMA994.98997.12999.64
50 day SMA995.75997.25999.01
100 day SMA998.76999.431000.22
150 day SMA997.61998.03998.61
200 day SMA996.87997.21997.6
Back to top | Use Dark Theme