SecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 949 and 977
| Daily Target 1 | 944 |
| Daily Target 2 | 954 |
| Daily Target 3 | 972 |
| Daily Target 4 | 982 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 964.00 (-0.44%) | 990.00 | 962.00 - 990.00 | 0.0737 times | Thu 23 January 2025 | 968.22 (0.86%) | 968.00 | 965.00 - 979.95 | 0.3683 times | Wed 22 January 2025 | 960.00 (-1.54%) | 971.00 | 960.00 - 975.00 | 0.5279 times | Tue 21 January 2025 | 975.00 (2.01%) | 940.61 | 940.61 - 975.00 | 0.0196 times | Mon 20 January 2025 | 955.81 (-1.77%) | 1001.00 | 955.01 - 1001.00 | 2.8701 times | Fri 17 January 2025 | 973.00 (-0.21%) | 973.00 | 973.00 - 973.00 | 0.1473 times | Wed 15 January 2025 | 975.00 (1.04%) | 1008.00 | 970.00 - 1008.00 | 2.5313 times | Tue 07 January 2025 | 965.00 (1.08%) | 965.00 | 965.00 - 965.00 | 0.2823 times | Mon 06 January 2025 | 954.70 (-0.35%) | 940.05 | 932.00 - 955.00 | 3.0322 times | Fri 03 January 2025 | 958.08 (0.85%) | 974.99 | 950.00 - 975.00 | 0.1473 times | Thu 02 January 2025 | 950.00 (-0.52%) | 979.00 | 950.00 - 979.00 | 0.1154 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 922.11 and 982.5
| Weekly Target 1 | 908.15 |
| Weekly Target 2 | 936.07 |
| Weekly Target 3 | 968.53666666667 |
| Weekly Target 4 | 996.46 |
| Weekly Target 5 | 1028.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 964.00 (-0.92%) | 1001.00 | 940.61 - 1001.00 | 0.4002 times | Fri 17 January 2025 | 973.00 (1.56%) | 940.05 | 932.00 - 1008.00 | 0.6214 times | Fri 03 January 2025 | 958.08 (0.32%) | 950.00 | 940.01 - 979.00 | 0.0927 times | Fri 27 December 2024 | 955.00 (0.42%) | 952.00 | 935.00 - 980.00 | 0.1031 times | Fri 20 December 2024 | 951.00 (-1.96%) | 970.00 | 951.00 - 984.80 | 0.0344 times | Wed 18 December 2024 | 970.00 (0.31%) | 951.00 | 951.00 - 970.00 | 0.0107 times | Fri 13 December 2024 | 966.99 (0.21%) | 978.80 | 935.00 - 978.80 | 0.3579 times | Fri 06 December 2024 | 964.99 (-3.01%) | 1001.29 | 939.20 - 1020.00 | 1.4645 times | Fri 29 November 2024 | 994.90 (0.12%) | 1003.89 | 985.00 - 1011.00 | 4.7566 times | Fri 22 November 2024 | 993.73 (-2.19%) | 1058.00 | 989.00 - 1058.00 | 2.1585 times | Tue 12 November 2024 | 1016.00 (-0.01%) | 1050.00 | 1016.00 - 1050.00 | 0.0313 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 910 and 986
| Monthly Target 1 | 892 |
| Monthly Target 2 | 928 |
| Monthly Target 3 | 968 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1044 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 964.00 (2.12%) | 979.00 | 932.00 - 1008.00 | 0.8043 times | Tue 31 December 2024 | 944.00 (-5.12%) | 1001.29 | 935.00 - 1020.00 | 1.5386 times | Fri 29 November 2024 | 994.90 (-7%) | 1016.01 | 985.00 - 1058.00 | 5.2874 times | Mon 28 October 2024 | 1069.80 (3.36%) | 1020.00 | 1000.10 - 1069.80 | 0.1698 times | Thu 26 September 2024 | 1035.00 (2.37%) | 1041.00 | 960.00 - 1075.25 | 0.3368 times | Tue 27 August 2024 | 1011.00 (2.64%) | 985.00 | 976.00 - 1041.00 | 0.2073 times | Thu 25 July 2024 | 985.00 (2.07%) | 1001.00 | 960.10 - 1010.00 | 0.0679 times | Tue 25 June 2024 | 965.00 (-4.93%) | 1015.00 | 965.00 - 1038.00 | 0.3695 times | Fri 24 May 2024 | 1015.00 (0%) | 982.00 | 982.00 - 1019.90 | 0.2185 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 963.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 1050ISFL28_N5 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 958 and price is deviating by 12 points
Upper Bollinger band is at 981 and lower is at 936, while middle bands are at 947 and 969
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1050ISFL28_N5) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.65 and SecRe 1050ISFL28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1050ISFL28_N5 stock. Volume based technical analysis of SecRe 1050ISFL28_N5 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 964.61 |
| 12 day DMA | 962.82 |
| 20 day DMA | 957.72 |
| 35 day DMA | 967.7 |
| 50 day DMA | 983.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.23 | 965.84 | 964.65 |
| 12 day EMA | 963.49 | 963.4 | 962.52 |
| 20 day EMA | 964.68 | 964.75 | 964.38 |
| 35 day EMA | 974.5 | 975.12 | 975.53 |
| 50 day EMA | 986.07 | 986.97 | 987.74 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.61 | 966.41 | 967.76 |
| 12 day SMA | 962.82 | 961.15 | 959.78 |
| 20 day SMA | 957.72 | 958.02 | 958.11 |
| 35 day SMA | 967.7 | 968.36 | 969.38 |
| 50 day SMA | 983.37 | 985.59 | 986.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.