SecRe 1050IIFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050IIFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050IIFL29_ND are 1015 and 1025
| Daily Target 1 | 1006.67 |
| Daily Target 2 | 1013.33 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1023.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.8939 times | Mon 30 June 2025 | 1010.00 (-3.63%) | 1010.00 | 1010.00 - 1010.00 | 0.298 times | Wed 21 May 2025 | 1048.00 (1.06%) | 1023.20 | 1023.00 - 1048.00 | 5.9595 times | Tue 13 May 2025 | 1037.00 (2.23%) | 1037.00 | 1037.00 - 1037.00 | 0.0298 times | Wed 07 May 2025 | 1014.35 (-2.93%) | 1044.00 | 1014.35 - 1044.00 | 0.0328 times | Fri 02 May 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.149 times | Wed 30 April 2025 | 1045.00 (2.14%) | 1045.00 | 1045.00 - 1045.00 | 0.73 times | Mon 28 April 2025 | 1023.12 (-0.66%) | 1028.11 | 1021.00 - 1028.11 | 0.879 times | Tue 22 April 2025 | 1029.90 (0.58%) | 1030.00 | 1029.90 - 1030.00 | 0.7122 times | Mon 21 April 2025 | 1024.00 (0.42%) | 1019.69 | 1019.69 - 1024.00 | 0.3159 times | Wed 16 April 2025 | 1019.69 (0.66%) | 1013.00 | 1013.00 - 1022.64 | 0.6585 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050IIFL29_ND are 1015 and 1025
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1020.00 (-2.67%) | 1010.00 | 1010.00 - 1020.00 | 0.8478 times | Wed 21 May 2025 | 1048.00 (3.32%) | 1037.00 | 1023.00 - 1048.00 | 4.2603 times | Wed 07 May 2025 | 1014.35 (-2.93%) | 1044.00 | 1014.35 - 1044.00 | 0.0233 times | Fri 02 May 2025 | 1045.00 (1.47%) | 1028.11 | 1021.00 - 1045.00 | 1.2505 times | Tue 22 April 2025 | 1029.90 (1%) | 1019.69 | 1019.69 - 1030.00 | 0.7312 times | Wed 16 April 2025 | 1019.69 (0.66%) | 1013.00 | 1013.00 - 1022.64 | 0.4684 times | Wed 09 April 2025 | 1013.00 (-0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.0212 times | Wed 02 April 2025 | 1013.50 (2.37%) | 1005.00 | 994.57 - 1015.00 | 2.1619 times | Wed 19 March 2025 | 990.00 (-1.39%) | 978.90 | 978.90 - 997.31 | 0.1166 times | Tue 04 March 2025 | 1004.00 (0%) | 893.00 | 893.00 - 1004.01 | 0.1187 times | Fri 28 February 2025 | 1004.00 (1.41%) | 990.01 | 990.01 - 1004.00 | 0.1251 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050IIFL29_ND are 1015 and 1025
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.5578 times | Mon 30 June 2025 | 1010.00 (-3.63%) | 1010.00 | 1010.00 - 1010.00 | 0.1859 times | Wed 21 May 2025 | 1048.00 (0.29%) | 1045.00 | 1014.35 - 1048.00 | 3.8509 times | Wed 30 April 2025 | 1045.00 (5.56%) | 1005.00 | 994.57 - 1045.00 | 3.9717 times | Wed 19 March 2025 | 990.00 (-1.39%) | 893.00 | 893.00 - 1004.01 | 0.2064 times | Fri 28 February 2025 | 1004.00 (1.41%) | 990.01 | 990.01 - 1004.00 | 0.1097 times | Wed 29 January 2025 | 990.00 (2.59%) | 965.00 | 933.00 - 993.55 | 0.4667 times | Mon 16 December 2024 | 965.00 (-2.53%) | 980.00 | 965.00 - 980.00 | 0.4091 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.093 times | Mon 21 October 2024 | 990.00 (0%) | 990.00 | 909.00 - 990.00 | 0.1488 times | Wed 25 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 999.00 | 0.926 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050IIFL29_ND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1023.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1050IIFL29_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 1050IIFL29_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.5
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 18 points
Upper Bollinger band is at 1052 and lower is at 981, while middle bands are at 999 and 1034
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1050IIFL29_ND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.72 and SecRe 1050IIFL29_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1050IIFL29_ND stock. Volume based technical analysis of SecRe 1050IIFL29_ND stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050IIFL29_ND
DMA (daily moving average) of Sec Re 1050IIFL29_ND
| DMA period | DMA value |
| 5 day DMA | 1025.87 |
| 12 day DMA | 1027.42 |
| 20 day DMA | 1016.09 |
| 35 day DMA | 1001.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050IIFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.11 | 1027.67 | 1036.51 |
| 12 day EMA | 1023.33 | 1023.94 | 1026.47 |
| 20 day EMA | 1017.36 | 1017.08 | 1017.83 |
| 35 day EMA | 1008.86 | 1008.2 | 1008.09 |
| 50 day EMA | 998.33 | 997.45 |
SMA (simple moving average) of Sec Re 1050IIFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.87 | 1030.87 | 1037.87 |
| 12 day SMA | 1027.42 | 1026.88 | 1025.21 |
| 20 day SMA | 1016.09 | 1014.59 | 1013.09 |
| 35 day SMA | 1001.82 | 1000.96 | 1000.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.