SecRe 1049DLSL25_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1049DLSL25_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1049DLSL25_NX are 1008.5 and 1008.5
| Daily Target 1 | 1008.5 |
| Daily Target 2 | 1008.5 |
| Daily Target 3 | 1008.5 |
| Daily Target 4 | 1008.5 |
| Daily Target 5 | 1008.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1008.50 (1.35%) | 1008.50 | 1008.50 - 1008.50 | 0.0414 times | Mon 06 January 2025 | 995.10 (0.01%) | 995.00 | 995.00 - 995.15 | 3.3954 times | Fri 03 January 2025 | 995.00 (-0.12%) | 995.00 | 995.00 - 995.00 | 0.1863 times | Mon 30 December 2024 | 996.18 (1.65%) | 996.18 | 996.18 - 996.18 | 2.0704 times | Fri 27 December 2024 | 980.00 (-1.01%) | 1000.00 | 980.00 - 1000.00 | 1.0559 times | Mon 23 December 2024 | 990.00 (-0.65%) | 990.00 | 990.00 - 990.00 | 1.0352 times | Fri 20 December 2024 | 996.50 (0%) | 996.50 | 996.50 - 996.50 | 0.0621 times | Thu 19 December 2024 | 996.50 (-0.05%) | 996.00 | 996.00 - 996.50 | 0.7867 times | Wed 11 December 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3313 times | Tue 03 December 2024 | 997.00 (1.69%) | 997.00 | 997.00 - 997.00 | 1.0352 times | Thu 28 November 2024 | 980.40 (-1.47%) | 1000.00 | 970.00 - 1000.00 | 10.9317 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1049DLSL25_NX are 1001.75 and 1015.25
| Weekly Target 1 | 990.5 |
| Weekly Target 2 | 999.5 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1017.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1008.50 (1.36%) | 995.00 | 995.00 - 1008.50 | 0.6828 times | Fri 03 January 2025 | 995.00 (1.53%) | 996.18 | 995.00 - 996.18 | 0.4484 times | Fri 27 December 2024 | 980.00 (-1.66%) | 990.00 | 980.00 - 1000.00 | 0.4155 times | Fri 20 December 2024 | 996.50 (1.64%) | 997.00 | 996.00 - 997.00 | 0.4401 times | Thu 28 November 2024 | 980.40 (-0.16%) | 990.00 | 970.00 - 1000.00 | 2.4434 times | Wed 06 November 2024 | 982.00 (-0.41%) | 988.98 | 970.00 - 990.84 | 0.6294 times | Fri 25 October 2024 | 986.00 (0.51%) | 991.00 | 980.00 - 991.00 | 1.2958 times | Thu 17 October 2024 | 981.01 (-1.7%) | 995.00 | 978.00 - 995.00 | 0.2633 times | Wed 09 October 2024 | 998.00 (0.3%) | 989.00 | 980.00 - 998.00 | 1.3821 times | Fri 04 October 2024 | 995.00 (0.05%) | 972.21 | 971.30 - 1000.00 | 1.9992 times | Fri 27 September 2024 | 994.49 (-0.37%) | 998.25 | 961.20 - 998.25 | 0.5759 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1049DLSL25_NX are 1001.75 and 1015.25
| Monthly Target 1 | 990.5 |
| Monthly Target 2 | 999.5 |
| Monthly Target 3 | 1004 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1017.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1008.50 (1.24%) | 995.00 | 995.00 - 1008.50 | 0.3307 times | Mon 30 December 2024 | 996.18 (1.61%) | 997.00 | 980.00 - 1000.00 | 0.5821 times | Thu 28 November 2024 | 980.40 (-0.47%) | 980.00 | 970.00 - 1000.00 | 1.3324 times | Tue 29 October 2024 | 985.00 (1.32%) | 1000.00 | 970.00 - 1000.00 | 2.2736 times | Mon 30 September 2024 | 972.20 (-2.6%) | 998.25 | 961.20 - 998.25 | 0.3402 times | Fri 16 August 2024 | 998.20 (0.32%) | 990.01 | 950.00 - 998.20 | 1.8068 times | Tue 30 July 2024 | 995.00 (-0.4%) | 992.00 | 885.30 - 1003.00 | 1.0036 times | Tue 18 June 2024 | 999.00 (2.46%) | 988.00 | 970.20 - 1000.00 | 1.3116 times | Fri 24 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0189 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1049DLSL25_NX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1049DLSL25_NX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 1049DLSL25_NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.59
Tomorrow's movement Prediction of Sec Re 1049DLSL25_NX is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Munafa value: 95 as on Wed 08 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 8 points
Upper Bollinger band is at 1006 and lower is at 977, while middle bands are at 984 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1049DLSL25_NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.63 and SecRe 1049DLSL25_NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1049DLSL25_NX stock. Volume based technical analysis of SecRe 1049DLSL25_NX stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1049DLSL25_NX
DMA (daily moving average) of Sec Re 1049DLSL25_NX
| DMA period | DMA value |
| 5 day DMA | 994.96 |
| 12 day DMA | 993.93 |
| 20 day DMA | 991.06 |
| 35 day DMA | 989.3 |
| 50 day DMA | 986.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1049DLSL25_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.42 | 993.38 | 992.52 |
| 12 day EMA | 994.59 | 992.06 | 991.51 |
| 20 day EMA | 992.57 | 990.89 | 990.45 |
| 35 day EMA | 990.09 | 989.01 | 988.65 |
| 50 day EMA | 988.09 | 987.26 | 986.94 |
SMA (simple moving average) of Sec Re 1049DLSL25_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.96 | 991.26 | 991.54 |
| 12 day SMA | 993.93 | 993.14 | 992.05 |
| 20 day SMA | 991.06 | 989.98 | 989.28 |
| 35 day SMA | 989.3 | 988.47 | 987.29 |
| 50 day SMA | 986.42 | 986.21 | 986.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.