SecRe 1049DLS25A_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1049DLS25A_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1049DLS25A_Y5 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.2691 times | Wed 18 December 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0215 times | Wed 18 December 2024 | 1001.00 (-0.5%) | 1001.00 | 1001.00 - 1001.00 | 0.0215 times | Mon 16 December 2024 | 1006.00 (0.73%) | 998.55 | 998.55 - 1008.00 | 6.1356 times | Fri 13 December 2024 | 998.75 (1.91%) | 998.75 | 998.75 - 998.75 | 0.2045 times | Tue 10 December 2024 | 980.05 (-1.48%) | 972.90 | 972.55 - 980.05 | 1.1195 times | Fri 06 December 2024 | 994.75 (0%) | 990.00 | 990.00 - 994.75 | 1.507 times | Thu 05 December 2024 | 994.75 (0.48%) | 994.75 | 994.75 - 994.75 | 0.0108 times | Thu 28 November 2024 | 990.00 (-0.45%) | 990.00 | 990.00 - 990.00 | 0.1615 times | Mon 11 November 2024 | 994.50 (0.45%) | 990.00 | 989.00 - 994.50 | 0.549 times | Wed 06 November 2024 | 990.00 (0%) | 980.00 | 970.20 - 990.00 | 0.915 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1049DLS25A_Y5 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.1552 times | Wed 18 December 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0124 times | Wed 18 December 2024 | 1001.00 (0.23%) | 998.55 | 998.55 - 1008.00 | 3.5506 times | Fri 13 December 2024 | 998.75 (0.4%) | 972.90 | 972.55 - 998.75 | 0.7635 times | Fri 06 December 2024 | 994.75 (0.48%) | 994.75 | 990.00 - 994.75 | 0.8752 times | Thu 28 November 2024 | 990.00 (0%) | 990.00 | 989.00 - 994.50 | 0.4097 times | Wed 06 November 2024 | 990.00 (-0.36%) | 993.75 | 970.20 - 993.75 | 0.6269 times | Wed 30 October 2024 | 993.55 (-1.04%) | 991.50 | 991.00 - 993.55 | 1.4339 times | Thu 24 October 2024 | 1004.00 (3.09%) | 1004.00 | 1004.00 - 1004.00 | 0.031 times | Thu 17 October 2024 | 973.91 (-1.8%) | 985.00 | 963.35 - 990.90 | 2.1415 times | Fri 11 October 2024 | 991.80 (0.94%) | 983.00 | 980.00 - 991.80 | 2.5512 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1049DLS25A_Y5 are 963.55 and 999
| Monthly Target 1 | 954.73 |
| Monthly Target 2 | 972.37 |
| Monthly Target 3 | 990.18333333333 |
| Monthly Target 4 | 1007.82 |
| Monthly Target 5 | 1025.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 990.00 (0%) | 994.75 | 972.55 - 1008.00 | 0.7088 times | Thu 28 November 2024 | 990.00 (-0.36%) | 993.75 | 970.20 - 994.50 | 0.1372 times | Wed 30 October 2024 | 993.55 (0.06%) | 963.10 | 962.45 - 1004.00 | 1.1187 times | Mon 30 September 2024 | 992.95 (0.93%) | 980.00 | 956.80 - 997.55 | 0.4329 times | Fri 30 August 2024 | 983.80 (-1.13%) | 995.00 | 954.50 - 995.00 | 2.6719 times | Wed 31 July 2024 | 995.00 (0.28%) | 1009.80 | 966.05 - 1009.80 | 0.9552 times | Fri 28 June 2024 | 992.22 (-0.58%) | 998.00 | 990.00 - 1000.00 | 0.9864 times | Fri 31 May 2024 | 998.00 (0%) | 999.90 | 975.00 - 999.90 | 0.9889 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1049DLS25A_Y5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 994.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1049DLS25A_Y5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 1049DLS25A_Y5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001
Munafa value: 40 as on Mon 23 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 993 and price is deviating by 8 points
Upper Bollinger band is at 1008 and lower is at 978, while middle bands are at 985 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1049DLS25A_Y5) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.9 and SecRe 1049DLS25A_Y5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1049DLS25A_Y5 stock. Volume based technical analysis of SecRe 1049DLS25A_Y5 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1049DLS25A_Y5
DMA (daily moving average) of Sec Re 1049DLS25A_Y5
| DMA period | DMA value |
| 5 day DMA | 999.35 |
| 12 day DMA | 994.23 |
| 20 day DMA | 992.4 |
| 35 day DMA | 989.89 |
| 50 day DMA | 987.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1049DLS25A_Y5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.08 | 999.12 | 998.18 |
| 12 day EMA | 994.77 | 995.64 | 994.66 |
| 20 day EMA | 992.96 | 993.27 | 992.46 |
| 35 day EMA | 990.04 | 990.04 | 989.39 |
| 50 day EMA | 987.47 | 987.37 | 986.81 |
SMA (simple moving average) of Sec Re 1049DLS25A_Y5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.35 | 997.36 | 996.11 |
| 12 day SMA | 994.23 | 994.55 | 993.93 |
| 20 day SMA | 992.4 | 992.49 | 991.59 |
| 35 day SMA | 989.89 | 990 | 989.68 |
| 50 day SMA | 987.16 | 986.77 | 986.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.