Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1035UCL26_NA are 628.14 and 792.14

Daily Target 1575.43
Daily Target 2680.85
Daily Target 3739.42666666667
Daily Target 4844.85
Daily Target 5903.43

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 01 September 2025 786.28 (-0.6%) 790.00 634.00 - 798.00 0.6992 times
Fri 29 August 2025 791.04 (17.41%) 650.00 539.00 - 808.51 1.8865 times
Thu 28 August 2025 673.76 (19.84%) 666.00 665.00 - 674.66 5.1187 times
Tue 26 August 2025 562.22 (-20%) 562.00 550.00 - 562.22 0.5805 times
Thu 07 August 2025 702.77 (4.11%) 675.00 675.00 - 705.00 0.7388 times
Wed 06 August 2025 675.00 (-3.57%) 675.00 675.00 - 675.00 0.0132 times
Tue 05 August 2025 700.00 (2.79%) 700.00 700.00 - 700.00 0.0792 times
Tue 29 July 2025 681.00 (-3.13%) 681.00 681.00 - 681.00 0.0132 times
Mon 28 July 2025 703.00 (6.52%) 703.00 703.00 - 703.00 0.0132 times
Mon 14 July 2025 660.00 (20%) 599.00 575.00 - 660.00 0.8575 times
Wed 09 July 2025 550.00 (-5.17%) 600.00 550.00 - 680.00 0.7388 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1035UCL26_NA are 628.14 and 792.14

Weekly Target 1575.43
Weekly Target 2680.85
Weekly Target 3739.42666666667
Weekly Target 4844.85
Weekly Target 5903.43

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 01 September 2025 786.28 (-0.6%) 790.00 634.00 - 798.00 0.2608 times
Fri 29 August 2025 791.04 (12.56%) 562.00 539.00 - 808.51 2.8297 times
Thu 07 August 2025 702.77 (3.2%) 700.00 675.00 - 705.00 0.31 times
Tue 29 July 2025 681.00 (3.18%) 703.00 681.00 - 703.00 0.0098 times
Mon 14 July 2025 660.00 (20%) 599.00 575.00 - 660.00 0.3199 times
Wed 09 July 2025 550.00 (-5.17%) 580.00 550.00 - 680.00 0.7037 times
Fri 04 July 2025 580.00 (-2.36%) 530.00 495.00 - 580.00 1.2106 times
Fri 27 June 2025 594.00 (20%) 495.00 495.00 - 594.00 0.0344 times
Fri 20 June 2025 495.00 (-0.99%) 499.95 495.00 - 525.00 1.2697 times
Fri 13 June 2025 499.95 (0.19%) 460.00 440.00 - 499.95 3.0512 times
Fri 06 June 2025 499.00 (-33.47%) 700.00 450.00 - 700.00 2.1752 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1035UCL26_NA are 628.14 and 792.14

Monthly Target 1575.43
Monthly Target 2680.85
Monthly Target 3739.42666666667
Monthly Target 4844.85
Monthly Target 5903.43

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 01 September 2025 786.28 (-0.6%) 790.00 634.00 - 798.00 0.065 times
Fri 29 August 2025 791.04 (16.16%) 700.00 539.00 - 808.51 0.7821 times
Tue 29 July 2025 681.00 (33.53%) 510.00 510.00 - 703.00 0.5295 times
Mon 30 June 2025 510.00 (-32%) 700.00 440.00 - 700.00 1.656 times
Fri 30 May 2025 750.00 (4.9%) 785.00 566.00 - 833.75 2.5533 times
Wed 30 April 2025 715.00 (7.65%) 690.00 690.00 - 850.00 0.5295 times
Fri 21 March 2025 664.18 (-3.74%) 690.00 571.00 - 690.00 0.3959 times
Fri 28 February 2025 690.00 (5.34%) 760.00 670.00 - 794.00 0.4168 times
Wed 29 January 2025 655.00 (-6.9%) 705.00 650.00 - 800.00 0.7747 times
Tue 31 December 2024 703.53 (0.5%) 730.00 600.00 - 840.00 2.2971 times
Fri 29 November 2024 700.00 (-22.22%) 920.00 700.00 - 925.00 0.7845 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1035UCL26_NA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 677.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 1035UCL26_NA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 1035UCL26_NA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 619 and price is deviating by 91 points

Upper Bollinger band is at 800 and lower is at 439, while middle bands are at 529 and 710

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1035UCL26_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.5 and SecRe 1035UCL26_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 1035UCL26_NA stock. Volume based technical analysis of SecRe 1035UCL26_NA stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1035UCL26_NA

DMA (daily moving average) of Sec Re 1035UCL26_NA

DMA period DMA value
5 day DMA 703.21
12 day DMA 672.09
20 day DMA 618.95
35 day DMA 587.44
50 day DMA 628.31
100 day DMA 678.45
150 day DMA 746.97
200 day DMA

EMA (exponential moving average) of Sec Re 1035UCL26_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA727.47698.07651.59
12 day EMA677.48657.7633.46
20 day EMA647.91633.35616.76
35 day EMA644.11635.74626.6
50 day EMA642.94637.09630.81

SMA (simple moving average) of Sec Re 1035UCL26_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA703.21680.96662.75
12 day SMA672.09654.9637.31
20 day SMA618.95605.64592.34
35 day SMA587.44587.55584.95
50 day SMA628.31627.19625.97
100 day SMA678.45677.59676.92
150 day SMA746.97747.86748.71
200 day SMA
Back to top | Use Dark Theme